| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.200 | 14.500 | 0 | 71.239 | ||||
| 04/03/2026 | 1.220 | 14.750 | 0 | 64.939 | ||||
| 03/03/2026 | 1.120 | 13.990 | 0 | 72.862 | ||||
| 02/03/2026 | 1.210 | 14.600 | 0 | 68.777 | ||||
| 27/02/2026 | 1.120 | 14.140 | 0 | 66.105 | ||||
| 26/02/2026 | 1.070 | 13.680 | 0 | 72.583 | ||||
| 25/02/2026 | 1.070 | 13.880 | 0 | 64.698 | ||||
| 24/02/2026 | 1.000 | 13.210 | 0 | 74.045 | ||||
| 23/02/2026 | 1.010 | 13.490 | 0 | 65.929 | ||||
| 20/02/2026 | 0.960 | 13.120 | 0 | 68.191 | ||||
| 16/02/2026 | 0.960 | 13.170 | 0 | 65.739 | ||||
| 13/02/2026 | 0.910 | 12.680 | 0 | 71.560 | ||||
| 12/02/2026 | 0.990 | 13.280 | 0 | 67.451 | ||||
| 11/02/2026 | 0.960 | 13.140 | 0 | 65.964 | ||||
| 10/02/2026 | 0.940 | 13.070 | 0 | 64.166 | ||||
| 09/02/2026 | 0.920 | 12.970 | 0 | 63.349 | ||||
| 06/02/2026 | 0.910 | 12.660 | 0 | 71.034 | ||||
| 05/02/2026 | 0.910 | 12.640 | 0 | 71.488 | ||||
| 04/02/2026 | 0.970 | 13.260 | 0 | 62.782 | ||||
| 03/02/2026 | 0.960 | 13.140 | 0 | 64.635 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |