19249 中鋁中銀六九購Ａ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.047 | 8.760 | 1,780,000 | 20,000 | 0.029 | 960,000 | 0.053 | 820,000 | 0.053 |
| 02/09/2026 | 0.035 | 8.520 | 30,000 | 160,000 | 0.229 | 30,000 | 0.024 | ||
| 01/09/2026 | 0.046 | 8.660 | 0 | 190,000 | 0.271 | ||||
| 31/08/2026 | 0.042 | 8.570 | 2,740,000 | 190,000 | 0.271 | 1,370,000 | 0.044 | 1,370,000 | 0.044 |
| 28/08/2026 | 0.066 | 8.765 | 7,200,000 | 190,000 | 0.271 | 4,100,000 | 0.062 | 3,100,000 | 0.062 |
| 27/08/2026 | 0.057 | 8.460 | 3,250,000 | 1,190,000 | 1.700 | 1,120,000 | 0.063 | 2,130,000 | 0.063 |
| 26/08/2026 | 0.069 | 8.580 | 7,790,000 | 180,000 | 0.257 | 3,760,000 | 0.081 | 3,590,000 | 0.080 |
| 25/08/2026 | 0.061 | 8.480 | 2,190,000 | 350,000 | 0.500 | 970,000 | 0.060 | 1,220,000 | 0.064 |
| 24/08/2026 | 0.074 | 8.575 | 6,040,000 | 100,000 | 0.143 | 2,970,000 | 0.065 | 3,070,000 | 0.066 |
| 21/08/2026 | 0.065 | 8.400 | 1,560,000 | 0 | 0.000 | 780,000 | 0.063 | 780,000 | 0.061 |
| 20/08/2026 | 0.050 | 8.080 | 1,600,000 | 0 | 0.000 | 800,000 | 0.071 | 800,000 | 0.072 |
| 19/08/2026 | 0.058 | 8.210 | 200,000 | 0 | 0.000 | 100,000 | 0.058 | 100,000 | 0.059 |
| 18/08/2026 | 0.070 | 8.345 | 280,000 | 0 | 0.000 | 140,000 | 0.080 | 140,000 | 0.080 |
| 17/08/2026 | 0.087 | 8.560 | 140,000 | 0 | 0.000 | 70,000 | 0.068 | 70,000 | 0.068 |
| 14/08/2026 | 0.066 | 8.185 | 100,000 | 0 | 0.000 | 50,000 | 0.069 | 50,000 | 0.069 |
| 13/08/2026 | 0.071 | 8.235 | 1,040,000 | 0 | 0.000 | 520,000 | 0.078 | 520,000 | 0.078 |
| 12/08/2026 | 0.121 | 8.780 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.139 | 2,120,000 | 0.139 |
| 11/08/2026 | 0.104 | 8.550 | 4,060,000 | 0 | 0.000 | 2,080,000 | 0.120 | 1,980,000 | 0.119 |
| 10/08/2026 | 0.126 | 8.725 | 4,210,000 | 100,000 | 0.143 | 2,250,000 | 0.129 | 1,960,000 | 0.128 |
| 07/08/2026 | 0.118 | 8.600 | 120,000 | 390,000 | 0.557 | 60,000 | 0.115 | 60,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
