19275 創科花旗六十購Ａ (認購證)
按盤價 
0.138 -0.018 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.156 | 121.500 | 25,990,000 | 40.318 | 13,015,000 | 0.172 | 12,970,000 | 0.171 |
| 04/03/2026 | 0.158 | 121.800 | 36,665,000 | 40.053 | 17,900,000 | 0.151 | 18,760,000 | 0.152 |
| 03/03/2026 | 0.165 | 123.500 | 37,915,000 | 39.049 | 18,575,000 | 0.178 | 18,775,000 | 0.179 |
| 02/03/2026 | 0.179 | 125.500 | 33,230,000 | 39.408 | 16,510,000 | 0.182 | 16,345,000 | 0.182 |
| 27/02/2026 | 0.191 | 127.600 | 27,980,000 | 38.720 | 13,940,000 | 0.192 | 14,040,000 | 0.191 |
| 26/02/2026 | 0.183 | 125.800 | 28,745,000 | 39.593 | 14,235,000 | 0.180 | 14,415,000 | 0.180 |
| 25/02/2026 | 0.168 | 123.400 | 20,130,000 | 39.454 | 10,085,000 | 0.167 | 9,995,000 | 0.166 |
| 24/02/2026 | 0.169 | 123.400 | 36,065,000 | 39.563 | 17,825,000 | 0.171 | 18,185,000 | 0.170 |
| 23/02/2026 | 0.175 | 123.900 | 19,640,000 | 40.273 | 9,890,000 | 0.176 | 9,600,000 | 0.175 |
| 20/02/2026 | 0.149 | 119.700 | 15,920,000 | 39.689 | 7,900,000 | 0.145 | 8,015,000 | 0.144 |
| 16/02/2026 | 0.156 | 122.800 | 8,435,000 | 36.298 | 4,125,000 | 0.147 | 4,310,000 | 0.146 |
| 13/02/2026 | 0.142 | 118.600 | 18,920,000 | 38.815 | 9,410,000 | 0.140 | 9,405,000 | 0.140 |
| 12/02/2026 | 0.152 | 120.100 | 15,825,000 | 39.132 | 7,860,000 | 0.150 | 7,830,000 | 0.150 |
| 11/02/2026 | 0.153 | 119.900 | 36,250,000 | 39.619 | 17,845,000 | 0.155 | 17,995,000 | 0.154 |
| 10/02/2026 | 0.121 | 114.300 | 12,695,000 | 39.118 | 6,335,000 | 0.126 | 6,345,000 | 0.126 |
| 09/02/2026 | 0.123 | 113.100 | 5,640,000 | 41.281 | 2,860,000 | 0.128 | 2,780,000 | 0.127 |
| 06/02/2026 | 0.115 | 112.100 | 11,515,000 | 40.158 | 5,765,000 | 0.115 | 5,750,000 | 0.116 |
| 05/02/2026 | 0.124 | 113.400 | 29,265,000 | 40.767 | 14,545,000 | 0.127 | 14,610,000 | 0.127 |
| 04/02/2026 | 0.127 | 113.600 | 21,805,000 | 41.223 | 10,910,000 | 0.121 | 10,885,000 | 0.120 |
| 03/02/2026 | 0.101 | 107.900 | 7,285,000 | 41.485 | 3,610,000 | 0.096 | 3,675,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
