19275 創科花旗六十購Ａ (認購證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.163 | 129.900 | 0 | 43.575 | ||||
| 20/07/2026 | 0.163 | 129.600 | 0 | 44.299 | ||||
| 17/07/2026 | 0.157 | 128.300 | 0 | 44.809 | ||||
| 16/07/2026 | 0.166 | 129.600 | 15,000 | 44.521 | 15,000 | 0.166 | ||
| 15/07/2026 | 0.158 | 128.400 | 10,000 | 44.364 | 10,000 | 0.154 | ||
| 14/07/2026 | 0.136 | 125.500 | 0 | 42.946 | ||||
| 13/07/2026 | 0.133 | 123.900 | 0 | 45.831 | ||||
| 10/07/2026 | 0.145 | 125.700 | 15,000 | 45.266 | 15,000 | 0.169 | ||
| 09/07/2026 | 0.149 | 126.700 | 10,000 | 43.892 | 10,000 | 0.141 | ||
| 08/07/2026 | 0.151 | 126.100 | 25,000 | 46.205 | 25,000 | 0.158 | ||
| 07/07/2026 | 0.177 | 130.300 | 30,000 | 44.923 | 20,000 | 0.193 | 10,000 | 0.178 |
| 06/07/2026 | 0.166 | 128.600 | 0 | 44.984 | ||||
| 03/07/2026 | 0.169 | 128.600 | 20,000 | 45.496 | 10,000 | 0.169 | 10,000 | 0.174 |
| 02/07/2026 | 0.159 | 127.700 | 20,000 | 43.561 | 20,000 | 0.164 | ||
| 30/06/2026 | 0.175 | 129.500 | 40,000 | 44.650 | 20,000 | 0.173 | 20,000 | 0.170 |
| 29/06/2026 | 0.165 | 127.600 | 10,000 | 45.609 | 10,000 | 0.167 | ||
| 26/06/2026 | 0.164 | 127.200 | 1,160,000 | 45.552 | 570,000 | 0.179 | 570,000 | 0.186 |
| 25/06/2026 | 0.171 | 128.400 | 24,075,000 | 44.900 | 11,785,000 | 0.174 | 11,725,000 | 0.174 |
| 24/06/2026 | 0.120 | 121.300 | 1,070,000 | 42.164 | 540,000 | 0.122 | 530,000 | 0.122 |
| 23/06/2026 | 0.108 | 118.700 | 10,000 | 42.981 | 10,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
