19292 創科瑞銀六十購Ａ (認購證)
按盤價 
0.142 -0.016 (-10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.158 | 121.500 | 510,000 | 40.880 | 255,000 | 0.159 | 250,000 | 0.155 |
| 04/03/2026 | 0.160 | 121.800 | 4,090,000 | 40.613 | 2,010,000 | 0.148 | 2,080,000 | 0.150 |
| 03/03/2026 | 0.169 | 123.500 | 20,000 | 40.163 | 20,000 | 0.182 | ||
| 02/03/2026 | 0.184 | 125.500 | 535,000 | 40.797 | 460,000 | 0.190 | 35,000 | 0.192 |
| 27/02/2026 | 0.197 | 127.600 | 1,860,000 | 40.380 | 1,210,000 | 0.198 | 650,000 | 0.196 |
| 26/02/2026 | 0.187 | 125.800 | 1,465,000 | 40.695 | 5,000 | 0.186 | 1,460,000 | 0.188 |
| 25/02/2026 | 0.175 | 123.400 | 500,000 | 41.379 | 250,000 | 0.177 | 250,000 | 0.167 |
| 24/02/2026 | 0.174 | 123.400 | 80,000 | 40.936 | 80,000 | 0.173 | ||
| 23/02/2026 | 0.181 | 123.900 | 445,000 | 41.916 | 110,000 | 0.180 | 330,000 | 0.184 |
| 20/02/2026 | 0.155 | 119.700 | 5,750,000 | 41.337 | 2,900,000 | 0.150 | 2,850,000 | 0.150 |
| 16/02/2026 | 0.163 | 122.800 | 1,060,000 | 38.187 | 545,000 | 0.157 | 505,000 | 0.155 |
| 13/02/2026 | 0.149 | 118.600 | 3,970,000 | 40.718 | 1,985,000 | 0.148 | 1,985,000 | 0.147 |
| 12/02/2026 | 0.160 | 120.100 | 1,120,000 | 41.290 | 610,000 | 0.158 | 500,000 | 0.155 |
| 11/02/2026 | 0.158 | 119.900 | 6,085,000 | 40.966 | 2,845,000 | 0.159 | 2,960,000 | 0.157 |
| 10/02/2026 | 0.125 | 114.300 | 2,050,000 | 40.228 | 1,025,000 | 0.126 | 1,025,000 | 0.125 |
| 09/02/2026 | 0.121 | 113.100 | 1,040,000 | 40.722 | 500,000 | 0.126 | 540,000 | 0.126 |
| 06/02/2026 | 0.116 | 112.100 | 2,435,000 | 40.439 | 1,170,000 | 0.115 | 1,265,000 | 0.114 |
| 05/02/2026 | 0.121 | 113.400 | 7,345,000 | 39.936 | 3,620,000 | 0.129 | 3,725,000 | 0.130 |
| 04/02/2026 | 0.127 | 113.600 | 6,675,000 | 41.223 | 3,315,000 | 0.120 | 3,360,000 | 0.120 |
| 03/02/2026 | 0.097 | 107.900 | 1,610,000 | 40.315 | 805,000 | 0.095 | 805,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
