19292 創科瑞銀六十購Ａ (認購證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.157 | 129.900 | 0 | 40.596 | ||||
| 20/07/2026 | 0.157 | 129.600 | 0 | 41.365 | ||||
| 17/07/2026 | 0.148 | 128.300 | 30,000 | 40.567 | 30,000 | 0.147 | ||
| 16/07/2026 | 0.160 | 129.600 | 0 | 41.674 | ||||
| 15/07/2026 | 0.156 | 128.400 | 30,000 | 43.437 | 30,000 | 0.156 | ||
| 14/07/2026 | 0.131 | 125.500 | 0 | 40.690 | ||||
| 13/07/2026 | 0.124 | 123.900 | 75,000 | 41.838 | 75,000 | 0.119 | ||
| 10/07/2026 | 0.139 | 125.700 | 805,000 | 42.629 | 570,000 | 0.159 | ||
| 09/07/2026 | 0.148 | 126.700 | 0 | 43.452 | ||||
| 08/07/2026 | 0.148 | 126.100 | 65,000 | 44.901 | ||||
| 07/07/2026 | 0.174 | 130.300 | 225,000 | 43.577 | ||||
| 06/07/2026 | 0.160 | 128.600 | 280,000 | 42.350 | 280,000 | 0.156 | ||
| 03/07/2026 | 0.165 | 128.600 | 160,000 | 43.775 | 160,000 | 0.168 | ||
| 02/07/2026 | 0.160 | 127.700 | 75,000 | 43.987 | 75,000 | 0.175 | ||
| 30/06/2026 | 0.171 | 129.500 | 0 | 42.941 | ||||
| 29/06/2026 | 0.160 | 127.600 | 80,000 | 43.520 | ||||
| 26/06/2026 | 0.161 | 127.200 | 150,000 | 44.322 | ||||
| 25/06/2026 | 0.168 | 128.400 | 1,710,000 | 43.665 | 1,085,000 | 0.181 | ||
| 24/06/2026 | 0.117 | 121.300 | 0 | 40.965 | ||||
| 23/06/2026 | 0.109 | 118.700 | 10,000 | 43.382 | 10,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
