19292 創科瑞銀六十購Ａ (認購證)
按盤價 
0.160 +0.003 (+1.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.157 | 129.900 | 0 | 195,000 | 0.240 | ||||
| 20/07/2026 | 0.157 | 129.600 | 0 | 195,000 | 0.240 | ||||
| 17/07/2026 | 0.148 | 128.300 | 30,000 | 195,000 | 0.240 | 30,000 | 0.147 | ||
| 16/07/2026 | 0.160 | 129.600 | 0 | 225,000 | 0.280 | ||||
| 15/07/2026 | 0.156 | 128.400 | 30,000 | 225,000 | 0.280 | 30,000 | 0.156 | ||
| 14/07/2026 | 0.131 | 125.500 | 0 | 255,000 | 0.320 | ||||
| 13/07/2026 | 0.124 | 123.900 | 75,000 | 255,000 | 0.320 | 75,000 | 0.119 | ||
| 10/07/2026 | 0.139 | 125.700 | 805,000 | 330,000 | 0.410 | 570,000 | 0.159 | ||
| 09/07/2026 | 0.148 | 126.700 | 0 | 900,000 | 1.120 | ||||
| 08/07/2026 | 0.148 | 126.100 | 65,000 | 900,000 | 1.120 | ||||
| 07/07/2026 | 0.174 | 130.300 | 225,000 | 900,000 | 1.120 | ||||
| 06/07/2026 | 0.160 | 128.600 | 280,000 | 900,000 | 1.120 | 280,000 | 0.156 | ||
| 03/07/2026 | 0.165 | 128.600 | 160,000 | 1,180,000 | 1.470 | 160,000 | 0.168 | ||
| 02/07/2026 | 0.160 | 127.700 | 75,000 | 1,340,000 | 1.680 | 75,000 | 0.175 | ||
| 30/06/2026 | 0.171 | 129.500 | 0 | 1,415,000 | 1.770 | ||||
| 29/06/2026 | 0.160 | 127.600 | 80,000 | 1,415,000 | 1.770 | ||||
| 26/06/2026 | 0.161 | 127.200 | 150,000 | 1,415,000 | 1.770 | ||||
| 25/06/2026 | 0.168 | 128.400 | 1,710,000 | 1,415,000 | 1.770 | 1,085,000 | 0.181 | ||
| 24/06/2026 | 0.117 | 121.300 | 0 | 330,000 | 0.410 | ||||
| 23/06/2026 | 0.109 | 118.700 | 10,000 | 330,000 | 0.410 | 10,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
