| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 4.090 | 0 | 110.853 | ||||
| 17/04/2026 | 0.015 | 4.170 | 0 | 106.239 | ||||
| 16/04/2026 | 0.015 | 4.220 | 0 | 104.082 | ||||
| 15/04/2026 | 0.015 | 4.070 | 0 | 107.810 | ||||
| 14/04/2026 | 0.015 | 4.070 | 0 | 107.162 | ||||
| 13/04/2026 | 0.015 | 4.110 | 0 | 105.309 | ||||
| 10/04/2026 | 0.015 | 4.160 | 0 | 101.947 | ||||
| 09/04/2026 | 0.015 | 4.140 | 0 | 101.896 | ||||
| 08/04/2026 | 0.015 | 4.180 | 0 | 100.190 | ||||
| 02/04/2026 | 0.015 | 4.290 | 0 | 93.877 | ||||
| 01/04/2026 | 0.015 | 4.280 | 0 | 93.620 | ||||
| 31/03/2026 | 0.015 | 4.140 | 0 | 97.363 | ||||
| 30/03/2026 | 0.015 | 4.040 | 0 | 99.560 | ||||
| 27/03/2026 | 0.015 | 4.130 | 0 | 95.579 | ||||
| 26/03/2026 | 0.015 | 3.870 | 0 | 102.182 | ||||
| 25/03/2026 | 0.015 | 3.860 | 0 | 101.944 | ||||
| 24/03/2026 | 0.015 | 3.820 | 0 | 102.533 | ||||
| 23/03/2026 | 0.015 | 3.690 | 0 | 105.748 | ||||
| 20/03/2026 | 0.015 | 3.800 | 0 | 101.079 | ||||
| 19/03/2026 | 0.015 | 3.850 | 0 | 99.212 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF