19302 復星麥銀六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 3.630 | 0 | 1,575,000 | 3.938 | ||||
| 04/03/2026 | 0.015 | 3.620 | 0 | 1,575,000 | 3.938 | ||||
| 03/03/2026 | 0.015 | 3.760 | 0 | 1,575,000 | 3.938 | ||||
| 02/03/2026 | 0.015 | 3.880 | 0 | 1,575,000 | 3.938 | ||||
| 27/02/2026 | 0.015 | 3.870 | 0 | 1,575,000 | 3.938 | ||||
| 26/02/2026 | 0.015 | 3.600 | 0 | 1,575,000 | 3.938 | ||||
| 25/02/2026 | 0.015 | 3.730 | 0 | 1,575,000 | 3.938 | ||||
| 24/02/2026 | 0.015 | 3.730 | 0 | 1,575,000 | 3.938 | ||||
| 23/02/2026 | 0.015 | 3.710 | 10,000 | 1,575,000 | 3.938 | 10,000 | 0.015 | ||
| 20/02/2026 | 0.016 | 3.820 | 10,000 | 1,565,000 | 3.912 | 10,000 | 0.016 | ||
| 16/02/2026 | 0.018 | 3.880 | 10,000 | 1,555,000 | 3.888 | 10,000 | 0.018 | ||
| 13/02/2026 | 0.021 | 3.950 | 0 | 1,545,000 | 3.862 | ||||
| 12/02/2026 | 0.021 | 4.050 | 0 | 1,545,000 | 3.862 | ||||
| 11/02/2026 | 0.021 | 4.100 | 0 | 1,545,000 | 3.862 | ||||
| 10/02/2026 | 0.021 | 4.040 | 0 | 1,545,000 | 3.862 | ||||
| 09/02/2026 | 0.021 | 3.930 | 5,000 | 1,545,000 | 3.862 | 5,000 | 0.021 | ||
| 06/02/2026 | 0.023 | 3.950 | 0 | 1,540,000 | 3.850 | ||||
| 05/02/2026 | 0.023 | 4.050 | 0 | 1,540,000 | 3.850 | ||||
| 04/02/2026 | 0.023 | 4.010 | 0 | 1,540,000 | 3.850 | ||||
| 03/02/2026 | 0.023 | 4.120 | 0 | 1,540,000 | 3.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
