19310 萬國信證六六購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.046 | 43.780 | 50,000 | 90.256 | ||||
| 20/04/2026 | 0.054 | 44.660 | 0 | 91.716 | ||||
| 17/04/2026 | 0.046 | 42.660 | 0 | 92.489 | ||||
| 16/04/2026 | 0.050 | 43.440 | 100,000 | 91.296 | 100,000 | 0.050 | ||
| 15/04/2026 | 0.044 | 42.000 | 0 | 92.357 | ||||
| 14/04/2026 | 0.044 | 41.440 | 10,000 | 94.313 | 10,000 | 0.044 | ||
| 13/04/2026 | 0.040 | 40.920 | 40,000 | 92.403 | 40,000 | 0.036 | ||
| 10/04/2026 | 0.044 | 41.160 | 40,000 | 92.675 | 40,000 | 0.044 | ||
| 09/04/2026 | 0.041 | 40.700 | 0 | 91.459 | ||||
| 08/04/2026 | 0.041 | 40.500 | 0 | 91.709 | ||||
| 02/04/2026 | 0.038 | 39.520 | 55,000 | 89.522 | 55,000 | 0.037 | ||
| 01/04/2026 | 0.047 | 41.020 | 0 | 89.934 | ||||
| 31/03/2026 | 0.038 | 38.640 | 0 | 92.151 | ||||
| 30/03/2026 | 0.046 | 40.440 | 100,000 | 90.499 | 100,000 | 0.041 | ||
| 27/03/2026 | 0.057 | 41.740 | 0 | 91.403 | ||||
| 26/03/2026 | 0.065 | 42.800 | 0 | 91.697 | ||||
| 25/03/2026 | 0.070 | 43.460 | 95,000 | 91.486 | 95,000 | 0.073 | ||
| 24/03/2026 | 0.059 | 41.780 | 95,000 | 90.928 | 95,000 | 0.052 | ||
| 23/03/2026 | 0.052 | 40.000 | 0 | 93.083 | ||||
| 20/03/2026 | 0.071 | 42.800 | 0 | 92.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
