19310 萬國信證六六購Ａ (認購證)
按盤價 
0.046 -0.008 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.054 | 44.660 | 0 | 1,490,000 | 3.730 | ||||
| 17/04/2026 | 0.046 | 42.660 | 0 | 1,490,000 | 3.730 | ||||
| 16/04/2026 | 0.050 | 43.440 | 100,000 | 1,490,000 | 3.730 | 100,000 | 0.050 | ||
| 15/04/2026 | 0.044 | 42.000 | 0 | 1,590,000 | 3.980 | ||||
| 14/04/2026 | 0.044 | 41.440 | 10,000 | 1,590,000 | 3.980 | 10,000 | 0.044 | ||
| 13/04/2026 | 0.040 | 40.920 | 40,000 | 1,580,000 | 3.950 | 40,000 | 0.036 | ||
| 10/04/2026 | 0.044 | 41.160 | 40,000 | 1,620,000 | 4.050 | 40,000 | 0.044 | ||
| 09/04/2026 | 0.041 | 40.700 | 0 | 1,580,000 | 3.950 | ||||
| 08/04/2026 | 0.041 | 40.500 | 0 | 1,580,000 | 3.950 | ||||
| 02/04/2026 | 0.038 | 39.520 | 55,000 | 1,580,000 | 3.950 | 55,000 | 0.037 | ||
| 01/04/2026 | 0.047 | 41.020 | 0 | 1,635,000 | 4.090 | ||||
| 31/03/2026 | 0.038 | 38.640 | 0 | 1,635,000 | 4.090 | ||||
| 30/03/2026 | 0.046 | 40.440 | 100,000 | 1,635,000 | 4.090 | 100,000 | 0.041 | ||
| 27/03/2026 | 0.057 | 41.740 | 0 | 1,535,000 | 3.840 | ||||
| 26/03/2026 | 0.065 | 42.800 | 0 | 1,535,000 | 3.840 | ||||
| 25/03/2026 | 0.070 | 43.460 | 95,000 | 1,535,000 | 3.840 | 95,000 | 0.073 | ||
| 24/03/2026 | 0.059 | 41.780 | 95,000 | 1,630,000 | 4.080 | 95,000 | 0.052 | ||
| 23/03/2026 | 0.052 | 40.000 | 0 | 1,535,000 | 3.840 | ||||
| 20/03/2026 | 0.071 | 42.800 | 0 | 1,535,000 | 3.840 | ||||
| 19/03/2026 | 0.075 | 43.600 | 20,000 | 1,535,000 | 3.840 | 20,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
