19339 五礦信證六六購Ａ (認購證)
按盤價 
0.620 -0.010 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.630 | 9.080 | 120,000 | 85.821 | 120,000 | 0.645 | ||
| 21/04/2026 | 0.510 | 8.450 | 0 | 79.944 | ||||
| 20/04/2026 | 0.510 | 8.560 | 0 | 59.132 | ||||
| 17/04/2026 | 0.510 | 8.420 | 0 | 81.035 | ||||
| 16/04/2026 | 0.560 | 8.700 | 170,000 | 80.465 | 170,000 | 0.570 | ||
| 15/04/2026 | 0.530 | 8.510 | 210,000 | 82.617 | 210,000 | 0.571 | ||
| 14/04/2026 | 0.540 | 8.500 | 94,000 | 90.120 | 94,000 | 0.552 | ||
| 13/04/2026 | 0.490 | 8.330 | 350,000 | 75.509 | 350,000 | 0.490 | ||
| 10/04/2026 | 0.495 | 8.290 | 230,000 | 81.628 | 230,000 | 0.491 | ||
| 09/04/2026 | 0.485 | 8.330 | 472,000 | 69.482 | 26,000 | 0.480 | 446,000 | 0.507 |
| 08/04/2026 | 0.485 | 8.330 | 24,000 | 69.050 | 24,000 | 0.476 | ||
| 02/04/2026 | 0.380 | 7.570 | 0 | 79.129 | ||||
| 01/04/2026 | 0.425 | 7.840 | 98,000 | 79.435 | 98,000 | 0.429 | ||
| 31/03/2026 | 0.325 | 7.220 | 70,000 | 77.521 | 70,000 | 0.355 | ||
| 30/03/2026 | 0.375 | 7.480 | 0 | 81.969 | ||||
| 27/03/2026 | 0.375 | 7.460 | 360,000 | 81.817 | 360,000 | 0.375 | ||
| 26/03/2026 | 0.365 | 7.460 | 40,000 | 76.575 | 40,000 | 0.395 | ||
| 25/03/2026 | 0.420 | 7.830 | 240,000 | 74.123 | 240,000 | 0.449 | ||
| 24/03/2026 | 0.400 | 7.650 | 760,000 | 77.983 | 760,000 | 0.378 | ||
| 23/03/2026 | 0.310 | 7.120 | 300,000 | 73.466 | 300,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
