19339 五礦信證六六購Ａ (認購證)
按盤價 
0.630 +0.120 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.510 | 8.450 | 0 | 3,228,000 | 8.070 | ||||
| 20/04/2026 | 0.510 | 8.560 | 0 | 3,228,000 | 8.070 | ||||
| 17/04/2026 | 0.510 | 8.420 | 0 | 3,228,000 | 8.070 | ||||
| 16/04/2026 | 0.560 | 8.700 | 170,000 | 3,228,000 | 8.070 | 170,000 | 0.570 | ||
| 15/04/2026 | 0.530 | 8.510 | 210,000 | 3,058,000 | 7.650 | 210,000 | 0.571 | ||
| 14/04/2026 | 0.540 | 8.500 | 94,000 | 2,848,000 | 7.120 | 94,000 | 0.552 | ||
| 13/04/2026 | 0.490 | 8.330 | 350,000 | 2,754,000 | 6.890 | 350,000 | 0.490 | ||
| 10/04/2026 | 0.495 | 8.290 | 230,000 | 2,404,000 | 6.010 | 230,000 | 0.491 | ||
| 09/04/2026 | 0.485 | 8.330 | 472,000 | 2,174,000 | 5.440 | 26,000 | 0.480 | 446,000 | 0.507 |
| 08/04/2026 | 0.485 | 8.330 | 24,000 | 1,754,000 | 4.390 | 24,000 | 0.476 | ||
| 02/04/2026 | 0.380 | 7.570 | 0 | 1,778,000 | 4.450 | ||||
| 01/04/2026 | 0.425 | 7.840 | 98,000 | 1,778,000 | 4.450 | 98,000 | 0.429 | ||
| 31/03/2026 | 0.325 | 7.220 | 70,000 | 1,680,000 | 4.200 | 70,000 | 0.355 | ||
| 30/03/2026 | 0.375 | 7.480 | 0 | 1,610,000 | 4.030 | ||||
| 27/03/2026 | 0.375 | 7.460 | 360,000 | 1,610,000 | 4.030 | 360,000 | 0.375 | ||
| 26/03/2026 | 0.365 | 7.460 | 40,000 | 1,250,000 | 3.130 | 40,000 | 0.395 | ||
| 25/03/2026 | 0.420 | 7.830 | 240,000 | 1,210,000 | 3.030 | 240,000 | 0.449 | ||
| 24/03/2026 | 0.400 | 7.650 | 760,000 | 970,000 | 2.430 | 760,000 | 0.378 | ||
| 23/03/2026 | 0.310 | 7.120 | 300,000 | 210,000 | 0.530 | 300,000 | 0.310 | ||
| 20/03/2026 | 0.385 | 7.560 | 2,000 | 510,000 | 1.280 | 2,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
