19350 中芯瑞銀六九購Ａ (認購證)
按盤價 
0.105 +0.002 (+1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 60.100 | 0 | 52.919 | |||||
| 20/04/2026 | 59.800 | 0 | 52.906 | 2,702,500 | 0.104 | 2,422,500 | 0.105 | |
| 17/04/2026 | 59.350 | 0 | 51.622 | 2,160,000 | 0.102 | 3,640,000 | 0.100 | |
| 16/04/2026 | 59.950 | 0 | 52.452 | 2,785,000 | 0.102 | 4,150,000 | 0.101 | |
| 15/04/2026 | 59.300 | 0 | 52.727 | 3,092,500 | 0.105 | 2,127,500 | 0.104 | |
| 14/04/2026 | 57.950 | 0 | 52.896 | 2,065,000 | 0.093 | 1,432,500 | 0.094 | |
| 13/04/2026 | 57.150 | 0 | 53.774 | 4,027,500 | 0.090 | 5,277,500 | 0.089 | |
| 10/04/2026 | 58.250 | 0 | 53.448 | 9,492,500 | 0.095 | 5,492,500 | 0.097 | |
| 09/04/2026 | 55.700 | 0 | 53.624 | 2,987,500 | 0.083 | 9,737,500 | 0.082 | |
| 08/04/2026 | 56.150 | 0 | 55.189 | 2,835,000 | 0.080 | 1,745,000 | 0.078 | |
| 02/04/2026 | 51.000 | 0 | 52.915 | 4,450,000 | 0.055 | 1,725,000 | 0.052 | |
| 01/04/2026 | 52.850 | 0 | 52.958 | 1,817,500 | 0.061 | 2,545,000 | 0.063 | |
| 31/03/2026 | 50.700 | 0 | 52.433 | 1,677,500 | 0.053 | 2,857,500 | 0.053 | |
| 30/03/2026 | 51.400 | 0 | 52.390 | 335,000 | 0.053 | 2,480,000 | 0.053 | |
| 27/03/2026 | 52.500 | 0 | 53.019 | 762,500 | 0.065 | 542,500 | 0.066 | |
| 26/03/2026 | 53.150 | 0 | 52.498 | 3,197,500 | 0.070 | 2,085,000 | 0.071 | |
| 25/03/2026 | 56.500 | 0 | 51.764 | 5,162,500 | 0.087 | 6,562,500 | 0.086 | |
| 24/03/2026 | 55.200 | 0 | 51.993 | 10,472,500 | 0.074 | 9,870,000 | 0.074 | |
| 23/03/2026 | 54.150 | 0 | 54.015 | 15,280,000 | 0.078 | 15,630,000 | 0.078 | |
| 20/03/2026 | 56.900 | 0 | 52.287 | 4,632,500 | 0.106 | 4,602,500 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
