| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 11.570 | 0 | 431.720 | ||||
| 17/04/2026 | 0.010 | 11.530 | 0 | 306.566 | ||||
| 16/04/2026 | 0.010 | 11.390 | 0 | 288.234 | ||||
| 15/04/2026 | 0.010 | 11.060 | 0 | 279.570 | ||||
| 14/04/2026 | 0.010 | 11.090 | 0 | 262.710 | ||||
| 13/04/2026 | 0.010 | 11.050 | 0 | 250.310 | ||||
| 10/04/2026 | 0.010 | 11.180 | 0 | 216.388 | ||||
| 09/04/2026 | 0.010 | 11.220 | 0 | 207.592 | ||||
| 08/04/2026 | 0.010 | 11.390 | 0 | 196.826 | ||||
| 02/04/2026 | 0.010 | 11.160 | 0 | 170.562 | ||||
| 01/04/2026 | 0.010 | 11.340 | 0 | 163.359 | ||||
| 31/03/2026 | 0.010 | 11.070 | 0 | 164.578 | ||||
| 30/03/2026 | 0.010 | 11.040 | 0 | 161.641 | ||||
| 27/03/2026 | 0.010 | 11.240 | 0 | 149.055 | ||||
| 26/03/2026 | 0.010 | 10.990 | 0 | 150.440 | ||||
| 25/03/2026 | 0.010 | 11.420 | 0 | 140.981 | ||||
| 24/03/2026 | 0.010 | 11.300 | 0 | 140.439 | ||||
| 23/03/2026 | 0.010 | 10.840 | 0 | 145.309 | ||||
| 20/03/2026 | 0.010 | 11.300 | 0 | 131.892 | ||||
| 19/03/2026 | 0.010 | 12.010 | 0 | 120.097 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF