19418 平安花旗六乙沽Ａ (認沽證)
按盤價 
0.076 -0.002 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.078 | 61.500 | 500,000 | 34.668 | 250,000 | 0.082 | 250,000 | 0.083 |
| 17/04/2026 | 0.082 | 60.600 | 2,000,000 | 33.949 | 1,050,000 | 0.079 | 900,000 | 0.078 |
| 16/04/2026 | 0.074 | 62.650 | 1,475,000 | 35.289 | 725,000 | 0.075 | 750,000 | 0.074 |
| 15/04/2026 | 0.075 | 62.550 | 550,000 | 35.349 | 275,000 | 0.072 | 275,000 | 0.071 |
| 14/04/2026 | 0.073 | 63.250 | 1,350,000 | 35.718 | 675,000 | 0.076 | 675,000 | 0.076 |
| 13/04/2026 | 0.083 | 61.650 | 2,950,000 | 35.787 | 1,450,000 | 0.085 | 1,450,000 | 0.085 |
| 10/04/2026 | 0.077 | 62.750 | 2,050,000 | 35.792 | 1,000,000 | 0.075 | 1,000,000 | 0.075 |
| 09/04/2026 | 0.082 | 62.250 | 1,075,000 | 36.316 | 550,000 | 0.081 | 525,000 | 0.082 |
| 08/04/2026 | 0.079 | 62.400 | 1,750,000 | 35.563 | 775,000 | 0.079 | 950,000 | 0.079 |
| 02/04/2026 | 0.100 | 60.200 | 225,000 | 37.109 | 150,000 | 0.102 | 75,000 | 0.102 |
| 01/04/2026 | 0.095 | 60.600 | 1,450,000 | 36.410 | 575,000 | 0.093 | 875,000 | 0.093 |
| 31/03/2026 | 0.104 | 59.450 | 5,750,000 | 36.591 | 2,875,000 | 0.103 | 2,875,000 | 0.102 |
| 30/03/2026 | 0.107 | 58.900 | 4,100,000 | 36.234 | 2,050,000 | 0.111 | 2,050,000 | 0.112 |
| 27/03/2026 | 0.103 | 59.300 | 5,275,000 | 36.226 | 2,575,000 | 0.108 | 2,525,000 | 0.109 |
| 26/03/2026 | 0.109 | 58.150 | 4,975,000 | 35.451 | 2,550,000 | 0.105 | 2,350,000 | 0.105 |
| 25/03/2026 | 0.092 | 60.450 | 3,400,000 | 35.276 | 1,650,000 | 0.089 | 1,750,000 | 0.089 |
| 24/03/2026 | 0.099 | 59.500 | 5,125,000 | 35.441 | 2,475,000 | 0.107 | 2,600,000 | 0.106 |
| 23/03/2026 | 0.113 | 57.500 | 6,075,000 | 35.083 | 3,000,000 | 0.107 | 3,025,000 | 0.107 |
| 20/03/2026 | 0.083 | 61.750 | 3,825,000 | 34.904 | 2,000,000 | 0.081 | 1,825,000 | 0.080 |
| 19/03/2026 | 0.084 | 61.650 | 3,075,000 | 34.954 | 1,575,000 | 0.084 | 1,475,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
