19418 平安花旗六乙沽Ａ (認沽證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.069 | 56.250 | 500,000 | 0 | 0.000 | 250,000 | 0.069 | 250,000 | 0.069 |
| 20/07/2026 | 0.074 | 55.700 | 150,000 | 0 | 0.000 | 75,000 | 0.074 | 75,000 | 0.074 |
| 17/07/2026 | 0.087 | 54.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.085 | 550,000 | 0.085 |
| 16/07/2026 | 0.083 | 54.800 | 650,000 | 0 | 0.000 | 325,000 | 0.083 | 325,000 | 0.084 |
| 15/07/2026 | 0.086 | 54.400 | 400,000 | 0 | 0.000 | 200,000 | 0.092 | 200,000 | 0.090 |
| 14/07/2026 | 0.093 | 53.700 | 50,000 | 0 | 0.000 | 25,000 | 0.100 | 25,000 | 0.097 |
| 13/07/2026 | 0.097 | 53.250 | 100,000 | 0 | 0.000 | 50,000 | 0.098 | 50,000 | 0.098 |
| 10/07/2026 | 0.097 | 53.050 | 875,000 | 0 | 0.000 | 425,000 | 0.094 | 275,000 | 0.097 |
| 09/07/2026 | 0.099 | 53.250 | 575,000 | 150,000 | 0.150 | 200,000 | 0.102 | 350,000 | 0.102 |
| 08/07/2026 | 0.095 | 53.850 | 125,000 | 0 | 0.000 | 125,000 | 0.097 | ||
| 07/07/2026 | 0.110 | 52.300 | 125,000 | 125,000 | 0.130 | 125,000 | 0.110 | ||
| 06/07/2026 | 0.106 | 52.850 | 25,000 | 0 | 0.000 | 25,000 | 0.107 | ||
| 03/07/2026 | 0.114 | 52.050 | 25,000 | 25,000 | 0.030 | ||||
| 02/07/2026 | 0.115 | 52.300 | 0 | 25,000 | 0.030 | ||||
| 30/06/2026 | 0.126 | 51.050 | 50,000 | 25,000 | 0.030 | 25,000 | 0.126 | ||
| 29/06/2026 | 0.119 | 51.900 | 4,925,000 | 50,000 | 0.050 | 2,425,000 | 0.121 | 2,450,000 | 0.121 |
| 26/06/2026 | 0.137 | 50.550 | 0 | 25,000 | 0.030 | ||||
| 25/06/2026 | 0.118 | 51.950 | 0 | 25,000 | 0.030 | ||||
| 24/06/2026 | 0.108 | 52.850 | 2,575,000 | 25,000 | 0.030 | 1,200,000 | 0.113 | 1,200,000 | 0.113 |
| 23/06/2026 | 0.104 | 53.600 | 2,725,000 | 25,000 | 0.030 | 1,350,000 | 0.102 | 1,375,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
