19423 中壽中銀六九購Ａ (認購證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.076 | 28.000 | 1,580,000 | 40.231 | 680,000 | 0.073 | ||
| 03/06/2026 | 0.076 | 27.900 | 9,250,000 | 40.543 | 530,000 | 0.074 | 4,090,000 | 0.074 |
| 02/06/2026 | 0.092 | 28.480 | 14,820,000 | 40.677 | 2,100,000 | 0.087 | 50,000 | 0.094 |
| 01/06/2026 | 0.107 | 28.900 | 18,920,000 | 41.134 | 3,020,000 | 0.095 | 9,820,000 | 0.103 |
| 29/05/2026 | 0.103 | 28.880 | 590,000 | 39.987 | 270,000 | 0.103 | 100,000 | 0.103 |
| 28/05/2026 | 0.094 | 28.560 | 1,290,000 | 39.784 | 910,000 | 0.087 | ||
| 27/05/2026 | 0.103 | 28.840 | 2,590,000 | 39.852 | 470,000 | 0.108 | 1,000,000 | 0.104 |
| 26/05/2026 | 0.125 | 29.420 | 3,370,000 | 40.439 | 630,000 | 0.121 | 1,860,000 | 0.125 |
| 22/05/2026 | 0.112 | 28.920 | 2,090,000 | 40.171 | 1,400,000 | 0.113 | 30,000 | 0.116 |
| 21/05/2026 | 0.107 | 28.720 | 2,120,000 | 40.151 | 290,000 | 0.139 | 1,210,000 | 0.107 |
| 20/05/2026 | 0.119 | 29.120 | 3,920,000 | 40.012 | 2,020,000 | 0.110 | 1,410,000 | 0.123 |
| 19/05/2026 | 0.138 | 29.620 | 12,170,000 | 40.295 | 6,200,000 | 0.139 | 3,420,000 | 0.133 |
| 18/05/2026 | 0.149 | 29.760 | 5,110,000 | 41.096 | 2,000,000 | 0.146 | 2,990,000 | 0.147 |
| 15/05/2026 | 0.158 | 29.880 | 3,630,000 | 41.330 | 700,000 | 0.160 | 2,670,000 | 0.157 |
| 14/05/2026 | 0.160 | 29.880 | 5,750,000 | 41.469 | 4,190,000 | 0.163 | 1,350,000 | 0.162 |
| 13/05/2026 | 0.168 | 29.960 | 8,730,000 | 42.059 | 2,170,000 | 0.174 | 3,800,000 | 0.162 |
| 12/05/2026 | 0.194 | 30.580 | 4,710,000 | 42.293 | 1,250,000 | 0.207 | 2,760,000 | 0.202 |
| 11/05/2026 | 0.228 | 31.380 | 2,790,000 | 42.178 | 1,310,000 | 0.235 | 940,000 | 0.226 |
| 08/05/2026 | 0.230 | 31.260 | 7,470,000 | 42.666 | 1,650,000 | 0.208 | 4,560,000 | 0.220 |
| 07/05/2026 | 0.226 | 31.180 | 12,010,000 | 42.442 | 1,540,000 | 0.215 | 6,800,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
