| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.018 | 3.471 | 0 | 49.177 | ||||
| 20/07/2026 | 0.016 | 3.441 | 0 | 48.074 | ||||
| 17/07/2026 | 0.015 | 3.371 | 0 | 49.202 | ||||
| 16/07/2026 | 0.015 | 3.361 | 0 | 49.330 | ||||
| 15/07/2026 | 0.015 | 3.361 | 0 | 48.997 | ||||
| 14/07/2026 | 0.015 | 3.281 | 0 | 52.399 | ||||
| 13/07/2026 | 0.015 | 3.251 | 0 | 53.435 | ||||
| 10/07/2026 | 0.015 | 3.271 | 0 | 47.141 | ||||
| 09/07/2026 | 0.015 | 3.191 | 0 | 54.815 | ||||
| 08/07/2026 | 0.015 | 3.191 | 0 | 54.478 | ||||
| 07/07/2026 | 0.015 | 3.181 | 0 | 54.603 | ||||
| 06/07/2026 | 0.015 | 3.251 | 0 | 51.161 | ||||
| 03/07/2026 | 0.015 | 3.211 | 250,000 | 52.011 | 250,000 | 0.015 | ||
| 02/07/2026 | 0.016 | 3.181 | 0 | 54.200 | ||||
| 30/06/2026 | 0.017 | 3.211 | 0 | 53.387 | ||||
| 29/06/2026 | 0.017 | 3.231 | 0 | 52.212 | ||||
| 26/06/2026 | 0.017 | 3.251 | 250,000 | 50.502 | 250,000 | 0.017 | ||
| 25/06/2026 | 0.023 | 3.331 | 0 | 52.626 | ||||
| 24/06/2026 | 0.024 | 3.371 | 0 | 51.447 | ||||
| 23/06/2026 | 0.025 | 3.411 | 250,000 | 50.226 | 250,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF