19749 蒙牛信證六八購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.021 | 16.490 | 180,000 | 46.158 | 90,000 | 0.021 | 90,000 | 0.020 |
| 17/04/2026 | 0.021 | 16.530 | 2,150,000 | 45.363 | 1,080,000 | 0.023 | 1,070,000 | 0.022 |
| 16/04/2026 | 0.025 | 16.710 | 1,680,000 | 46.159 | 840,000 | 0.026 | 840,000 | 0.027 |
| 15/04/2026 | 0.030 | 17.050 | 1,440,000 | 46.177 | 720,000 | 0.030 | 720,000 | 0.028 |
| 14/04/2026 | 0.029 | 16.980 | 3,020,000 | 46.063 | 1,500,000 | 0.029 | 1,520,000 | 0.029 |
| 13/04/2026 | 0.032 | 17.090 | 480,000 | 46.506 | 240,000 | 0.032 | 240,000 | 0.032 |
| 10/04/2026 | 0.030 | 16.960 | 1,600,000 | 45.938 | 800,000 | 0.035 | 800,000 | 0.035 |
| 09/04/2026 | 0.035 | 17.280 | 1,020,000 | 45.838 | 460,000 | 0.034 | 560,000 | 0.035 |
| 08/04/2026 | 0.037 | 17.350 | 730,000 | 46.041 | 50,000 | 0.036 | 530,000 | 0.042 |
| 02/04/2026 | 0.041 | 17.550 | 2,180,000 | 45.268 | 1,110,000 | 0.039 | 1,070,000 | 0.039 |
| 01/04/2026 | 0.041 | 17.450 | 1,780,000 | 45.744 | 890,000 | 0.043 | 890,000 | 0.042 |
| 31/03/2026 | 0.038 | 17.200 | 6,990,000 | 46.066 | 3,520,000 | 0.042 | 3,470,000 | 0.042 |
| 30/03/2026 | 0.040 | 17.340 | 0 | 45.767 | ||||
| 27/03/2026 | 0.038 | 17.180 | 2,870,000 | 45.561 | 1,320,000 | 0.038 | 1,340,000 | 0.038 |
| 26/03/2026 | 0.026 | 16.320 | 5,890,000 | 45.440 | 3,020,000 | 0.029 | 2,750,000 | 0.029 |
| 25/03/2026 | 0.022 | 15.900 | 1,430,000 | 45.793 | 740,000 | 0.022 | 690,000 | 0.022 |
| 24/03/2026 | 0.021 | 15.790 | 0 | 45.720 | ||||
| 23/03/2026 | 0.019 | 15.510 | 780,000 | 46.084 | 440,000 | 0.022 | 220,000 | 0.022 |
| 20/03/2026 | 0.028 | 16.210 | 400,000 | 46.077 | 150,000 | 0.029 | 250,000 | 0.028 |
| 19/03/2026 | 0.029 | 16.300 | 490,000 | 45.835 | 80,000 | 0.029 | 340,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
