19851 中芯信證六九沽Ｂ (認沽證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.042 | 60.100 | 0 | 42.282 | ||||
| 20/04/2026 | 0.043 | 59.800 | 890,000 | 42.066 | ||||
| 17/04/2026 | 0.046 | 59.350 | 405,000 | 42.200 | 297,500 | 0.045 | ||
| 16/04/2026 | 0.046 | 59.950 | 110,000 | 43.174 | 110,000 | 0.046 | ||
| 15/04/2026 | 0.047 | 59.300 | 107,500 | 42.298 | 107,500 | 0.047 | ||
| 14/04/2026 | 0.054 | 57.950 | 127,500 | 42.432 | ||||
| 13/04/2026 | 0.061 | 57.150 | 1,805,000 | 43.539 | 142,500 | 0.054 | 1,417,500 | 0.061 |
| 10/04/2026 | 0.054 | 58.250 | 87,500 | 42.538 | ||||
| 09/04/2026 | 0.067 | 55.700 | 852,500 | 42.312 | 775,000 | 0.062 | ||
| 08/04/2026 | 0.064 | 56.150 | 50,000 | 41.951 | ||||
| 02/04/2026 | 0.104 | 51.000 | 140,000 | 43.305 | 112,500 | 0.099 | ||
| 01/04/2026 | 0.086 | 52.850 | 5,437,500 | 41.674 | 2,905,000 | 0.083 | 1,997,500 | 0.090 |
| 31/03/2026 | 0.106 | 50.700 | 15,132,500 | 42.915 | 9,820,000 | 0.096 | 4,657,500 | 0.095 |
| 30/03/2026 | 0.104 | 51.400 | 2,410,000 | 44.090 | 1,520,000 | 0.105 | 740,000 | 0.113 |
| 27/03/2026 | 0.091 | 52.500 | 982,500 | 42.030 | 222,500 | 0.089 | 640,000 | 0.093 |
| 26/03/2026 | 0.089 | 53.150 | 902,500 | 42.854 | 672,500 | 0.089 | ||
| 25/03/2026 | 0.070 | 56.500 | 2,500 | 43.379 | ||||
| 24/03/2026 | 0.079 | 55.200 | 805,000 | 43.891 | 805,000 | 0.086 | ||
| 23/03/2026 | 0.086 | 54.150 | 1,100,000 | 43.936 | 1,100,000 | 0.078 | ||
| 20/03/2026 | 0.062 | 56.900 | 0 | 40.737 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
