19851 中芯信證六九沽Ｂ (認沽證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.016 | 72.900 | 3,225,000 | 45,917,500 | 65.600 | ||||
| 21/07/2026 | 0.015 | 75.500 | 2,995,000 | 45,917,500 | 65.600 | ||||
| 20/07/2026 | 0.022 | 69.750 | 4,410,000 | 45,917,500 | 65.600 | ||||
| 17/07/2026 | 0.026 | 67.700 | 3,210,000 | 45,917,500 | 65.600 | ||||
| 16/07/2026 | 0.014 | 75.200 | 0 | 45,917,500 | 65.600 | ||||
| 15/07/2026 | 0.014 | 76.300 | 530,000 | 45,917,500 | 65.600 | ||||
| 14/07/2026 | 0.016 | 78.350 | 0 | 45,917,500 | 65.600 | ||||
| 13/07/2026 | 0.016 | 78.350 | 200,000 | 45,917,500 | 65.600 | ||||
| 10/07/2026 | 0.016 | 79.650 | 1,505,000 | 45,917,500 | 65.600 | ||||
| 09/07/2026 | 0.016 | 83.550 | 0 | 45,917,500 | 65.600 | ||||
| 08/07/2026 | 0.024 | 75.800 | 0 | 45,917,500 | 65.600 | ||||
| 07/07/2026 | 0.025 | 73.450 | 400,000 | 45,917,500 | 65.600 | ||||
| 06/07/2026 | 0.022 | 75.750 | 1,157,500 | 45,917,500 | 65.600 | ||||
| 03/07/2026 | 0.022 | 77.600 | 245,000 | 45,917,500 | 65.600 | ||||
| 02/07/2026 | 0.020 | 80.400 | 1,405,000 | 45,917,500 | 65.600 | ||||
| 30/06/2026 | 0.011 | 89.400 | 0 | 45,917,500 | 65.600 | ||||
| 29/06/2026 | 0.011 | 84.800 | 0 | 45,917,500 | 65.600 | ||||
| 26/06/2026 | 0.011 | 80.000 | 0 | 45,917,500 | 65.600 | ||||
| 25/06/2026 | 0.011 | 86.000 | 1,950,000 | 45,917,500 | 65.600 | ||||
| 24/06/2026 | 0.012 | 84.800 | 157,500 | 45,917,500 | 65.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
