19851 中芯信證六九沽B (認沽證)
即時 按盤價 升0.014 +0.003 (+27.273%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/06/20260.01175.650045,917,50065.600
04/06/20260.01081.500045,917,50065.600
03/06/20260.01082.950045,917,50065.600
02/06/20260.01081.950045,917,50065.600
01/06/20260.01079.450045,917,50065.600
29/05/20260.01081.600045,917,50065.600
28/05/20260.01088.250045,917,50065.600
27/05/20260.01085.200045,917,50065.600
26/05/20260.01084.400045,917,50065.600
22/05/20260.01079.850045,917,50065.600
21/05/20260.01174.200045,917,50065.600
20/05/20260.01175.150045,917,50065.600
19/05/20260.01668.50020,00045,917,50065.600
18/05/20260.01668.70030,00045,917,50065.600
15/05/20260.01371.150045,917,50065.600
14/05/20260.01471.50070,00045,917,50065.600
13/05/20260.01074.15020,00045,917,50065.600
12/05/20260.01076.600045,917,50065.600
11/05/20260.01076.600045,917,50065.600
08/05/20260.01173.35010,00045,917,50065.600
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/06/2026 09:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康