| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 2.640 | 0 | 301.849 | ||||
| 03/06/2026 | 0.010 | 2.700 | 0 | 289.047 | ||||
| 02/06/2026 | 0.010 | 2.780 | 0 | 275.571 | ||||
| 01/06/2026 | 0.010 | 2.780 | 0 | 269.228 | ||||
| 29/05/2026 | 0.010 | 2.710 | 0 | 257.729 | ||||
| 28/05/2026 | 0.010 | 2.540 | 0 | 265.698 | ||||
| 27/05/2026 | 0.010 | 2.550 | 0 | 259.956 | ||||
| 26/05/2026 | 0.010 | 2.620 | 0 | 250.010 | ||||
| 22/05/2026 | 0.010 | 2.680 | 0 | 229.732 | ||||
| 21/05/2026 | 0.010 | 2.700 | 0 | 224.898 | ||||
| 20/05/2026 | 0.010 | 2.810 | 0 | 214.586 | ||||
| 19/05/2026 | 0.010 | 2.910 | 0 | 205.475 | ||||
| 18/05/2026 | 0.010 | 2.930 | 0 | 201.432 | ||||
| 15/05/2026 | 0.010 | 3.080 | 0 | 185.408 | ||||
| 14/05/2026 | 0.010 | 3.110 | 0 | 181.526 | ||||
| 13/05/2026 | 0.010 | 3.160 | 0 | 176.765 | ||||
| 12/05/2026 | 0.010 | 3.250 | 0 | 170.298 | ||||
| 11/05/2026 | 0.010 | 3.220 | 0 | 169.720 | ||||
| 08/05/2026 | 0.010 | 3.160 | 0 | 166.863 | ||||
| 07/05/2026 | 0.010 | 3.170 | 0 | 164.608 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF