19869 萬科華泰六六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 3.460 | 130,000 | 16,911,000 | 25.240 | 130,000 | 0.012 | ||
| 04/03/2026 | 0.010 | 3.470 | 0 | 16,781,000 | 25.046 | ||||
| 03/03/2026 | 0.010 | 3.390 | 0 | 16,781,000 | 25.046 | ||||
| 02/03/2026 | 0.010 | 3.530 | 10,000 | 16,781,000 | 25.046 | ||||
| 27/02/2026 | 0.013 | 3.760 | 0 | 16,781,000 | 25.046 | ||||
| 26/02/2026 | 0.015 | 3.790 | 0 | 16,781,000 | 25.046 | ||||
| 25/02/2026 | 0.016 | 3.850 | 26,000 | 16,781,000 | 25.046 | 26,000 | 0.016 | ||
| 24/02/2026 | 0.016 | 3.810 | 0 | 16,755,000 | 25.007 | ||||
| 23/02/2026 | 0.016 | 3.830 | 0 | 16,755,000 | 25.007 | ||||
| 20/02/2026 | 0.017 | 3.860 | 0 | 16,755,000 | 25.007 | ||||
| 16/02/2026 | 0.017 | 3.910 | 0 | 16,755,000 | 25.007 | ||||
| 13/02/2026 | 0.018 | 3.980 | 0 | 16,755,000 | 25.007 | ||||
| 12/02/2026 | 0.020 | 3.980 | 120,000 | 16,755,000 | 25.007 | 47,000 | 0.020 | ||
| 11/02/2026 | 0.018 | 3.830 | 10,000 | 16,708,000 | 24.937 | 10,000 | 0.018 | ||
| 10/02/2026 | 0.016 | 3.720 | 0 | 16,698,000 | 24.922 | ||||
| 09/02/2026 | 0.016 | 3.780 | 0 | 16,698,000 | 24.922 | ||||
| 06/02/2026 | 0.016 | 3.670 | 0 | 16,698,000 | 24.922 | ||||
| 05/02/2026 | 0.016 | 3.720 | 0 | 16,698,000 | 24.922 | ||||
| 04/02/2026 | 0.018 | 3.780 | 100,000 | 16,698,000 | 24.922 | 100,000 | 0.018 | ||
| 03/02/2026 | 0.010 | 3.560 | 73,000 | 16,598,000 | 24.773 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
