| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.015 | 60.100 | 0 | 139.177 | ||||
| 20/04/2026 | 0.015 | 59.800 | 0 | 133.049 | ||||
| 17/04/2026 | 0.015 | 59.350 | 0 | 119.293 | ||||
| 16/04/2026 | 0.015 | 59.950 | 0 | 117.865 | ||||
| 15/04/2026 | 0.015 | 59.300 | 0 | 112.709 | ||||
| 14/04/2026 | 0.015 | 57.950 | 0 | 105.649 | ||||
| 13/04/2026 | 0.015 | 57.150 | 0 | 100.622 | ||||
| 10/04/2026 | 0.015 | 58.250 | 0 | 97.344 | ||||
| 09/04/2026 | 0.015 | 55.700 | 0 | 88.003 | ||||
| 08/04/2026 | 0.015 | 56.150 | 0 | 87.606 | ||||
| 02/04/2026 | 0.015 | 51.000 | 0 | 64.580 | ||||
| 01/04/2026 | 0.015 | 52.850 | 0 | 68.947 | ||||
| 31/03/2026 | 0.015 | 50.700 | 0 | 61.784 | ||||
| 30/03/2026 | 0.015 | 51.400 | 0 | 62.918 | ||||
| 27/03/2026 | 0.015 | 52.500 | 0 | 63.366 | ||||
| 26/03/2026 | 0.015 | 53.150 | 0 | 64.238 | ||||
| 25/03/2026 | 0.015 | 56.500 | 0 | 71.545 | ||||
| 24/03/2026 | 0.015 | 55.200 | 0 | 67.667 | ||||
| 23/03/2026 | 0.015 | 54.150 | 0 | 64.377 | ||||
| 20/03/2026 | 0.015 | 56.900 | 0 | 68.374 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF