19918 李寧華泰六五購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.022 | 19.980 | 900,000 | 53.371 | 450,000 | 0.024 | 450,000 | 0.026 |
| 04/03/2026 | 0.028 | 20.480 | 600,000 | 53.130 | 300,000 | 0.031 | 300,000 | 0.031 |
| 03/03/2026 | 0.032 | 20.800 | 4,425,000 | 52.646 | 2,225,000 | 0.038 | 2,200,000 | 0.038 |
| 02/03/2026 | 0.050 | 21.960 | 4,415,000 | 51.814 | 2,210,000 | 0.051 | 2,205,000 | 0.051 |
| 27/02/2026 | 0.061 | 22.520 | 1,555,000 | 50.606 | 775,000 | 0.060 | 780,000 | 0.061 |
| 26/02/2026 | 0.060 | 22.280 | 17,645,000 | 51.652 | 8,845,000 | 0.065 | 8,800,000 | 0.066 |
| 25/02/2026 | 0.055 | 22.140 | 11,015,000 | 50.656 | 5,460,000 | 0.078 | 5,465,000 | 0.080 |
| 24/02/2026 | 0.066 | 22.400 | 1,290,000 | 52.032 | 645,000 | 0.069 | 645,000 | 0.068 |
| 23/02/2026 | 0.075 | 22.820 | 7,150,000 | 51.389 | 3,550,000 | 0.072 | 3,600,000 | 0.073 |
| 20/02/2026 | 0.061 | 21.960 | 2,045,000 | 52.279 | 950,000 | 0.062 | 1,095,000 | 0.063 |
| 16/02/2026 | 0.058 | 21.500 | 1,800,000 | 53.211 | 900,000 | 0.057 | 900,000 | 0.056 |
| 13/02/2026 | 0.058 | 21.580 | 4,220,000 | 51.805 | 2,110,000 | 0.064 | 2,110,000 | 0.065 |
| 12/02/2026 | 0.060 | 21.680 | 4,300,000 | 51.501 | 2,150,000 | 0.062 | 2,150,000 | 0.063 |
| 11/02/2026 | 0.069 | 22.040 | 2,740,000 | 51.548 | 1,390,000 | 0.068 | 1,350,000 | 0.065 |
| 10/02/2026 | 0.065 | 21.800 | 2,865,000 | 51.703 | 1,465,000 | 0.069 | 1,400,000 | 0.070 |
| 09/02/2026 | 0.064 | 21.600 | 8,225,000 | 52.447 | 4,490,000 | 0.070 | 3,535,000 | 0.070 |
| 06/02/2026 | 0.062 | 21.320 | 5,400,000 | 52.850 | 2,700,000 | 0.064 | 2,700,000 | 0.064 |
| 05/02/2026 | 0.065 | 21.460 | 8,260,000 | 52.587 | 3,585,000 | 0.062 | 4,675,000 | 0.061 |
| 04/02/2026 | 0.056 | 20.920 | 1,380,000 | 52.981 | 675,000 | 0.050 | 705,000 | 0.052 |
| 03/02/2026 | 0.046 | 20.420 | 3,605,000 | 52.396 | 1,800,000 | 0.041 | 1,805,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
