19930 中芯花旗六八沽Ａ (認沽證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 48.240 | ||||||
| 20/04/2026 | 0 | 47.773 | 697,500 | 0.055 | 725,000 | 0.054 | ||
| 17/04/2026 | 0 | 48.862 | 262,500 | 0.057 | 290,000 | 0.057 | ||
| 16/04/2026 | 0 | 48.720 | 45,000 | 0.059 | 45,000 | 0.059 | ||
| 15/04/2026 | 0 | 48.779 | 440,000 | 0.059 | 440,000 | 0.057 | ||
| 14/04/2026 | 0 | 48.151 | 1,757,500 | 0.068 | 1,457,500 | 0.067 | ||
| 13/04/2026 | 0 | 49.299 | 695,000 | 0.074 | 760,000 | 0.075 | ||
| 10/04/2026 | 0 | 48.138 | 542,500 | 0.068 | 892,500 | 0.067 | ||
| 09/04/2026 | 0 | 48.170 | 1,402,500 | 0.083 | 1,147,500 | 0.083 | ||
| 08/04/2026 | 0 | 46.268 | 1,422,500 | 0.087 | 1,620,000 | 0.089 | ||
| 02/04/2026 | 0 | 48.524 | 5,115,000 | 0.125 | 4,867,500 | 0.124 | ||
| 01/04/2026 | 0 | 47.788 | 825,000 | 0.109 | 942,500 | 0.110 | ||
| 31/03/2026 | 0 | 49.040 | 2,262,500 | 0.126 | 2,370,000 | 0.125 | ||
| 30/03/2026 | 0 | 49.945 | 500,000 | 0.129 | 370,000 | 0.129 | ||
| 27/03/2026 | 0 | 47.304 | 4,417,500 | 0.111 | 4,445,000 | 0.112 | ||
| 26/03/2026 | 0 | 47.753 | 2,137,500 | 0.108 | 2,135,000 | 0.108 | ||
| 25/03/2026 | 0 | 48.053 | 1,742,500 | 0.087 | 1,547,500 | 0.084 | ||
| 24/03/2026 | 0 | 48.699 | 19,467,500 | 0.104 | 19,602,500 | 0.103 | ||
| 23/03/2026 | 0 | 48.549 | 63,437,500 | 0.102 | 62,022,500 | 0.102 | ||
| 20/03/2026 | 0 | 46.748 | 4,435,000 | 0.069 | 5,580,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
