| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 292.800 | 0 | 232.252 | ||||
| 17/04/2026 | 0.010 | 286.600 | 0 | 210.241 | ||||
| 16/04/2026 | 0.010 | 291.400 | 0 | 197.652 | ||||
| 15/04/2026 | 0.010 | 287.800 | 0 | 194.498 | ||||
| 14/04/2026 | 0.010 | 282.200 | 0 | 193.775 | ||||
| 13/04/2026 | 0.010 | 275.200 | 0 | 194.725 | ||||
| 10/04/2026 | 0.010 | 281.400 | 0 | 173.977 | ||||
| 09/04/2026 | 0.010 | 279.600 | 0 | 171.324 | ||||
| 08/04/2026 | 0.010 | 282.800 | 0 | 164.697 | ||||
| 02/04/2026 | 0.010 | 283.000 | 0 | 145.785 | ||||
| 01/04/2026 | 0.010 | 289.600 | 0 | 138.492 | ||||
| 31/03/2026 | 0.010 | 293.000 | 0 | 133.791 | ||||
| 30/03/2026 | 0.010 | 285.000 | 0 | 137.126 | ||||
| 27/03/2026 | 0.010 | 286.000 | 0 | 130.246 | ||||
| 26/03/2026 | 0.010 | 300.600 | 0 | 119.012 | ||||
| 25/03/2026 | 0.010 | 322.000 | 0 | 104.534 | ||||
| 24/03/2026 | 0.010 | 341.800 | 0 | 92.032 | ||||
| 23/03/2026 | 0.010 | 322.600 | 0 | 101.375 | ||||
| 20/03/2026 | 0.010 | 337.800 | 0 | 89.475 | ||||
| 19/03/2026 | 0.010 | 330.600 | 0 | 92.145 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF