| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 42.460 | 0 | 91.752 | ||||
| 20/04/2026 | 0.013 | 42.100 | 0 | 92.182 | ||||
| 17/04/2026 | 0.013 | 42.300 | 0 | 89.653 | ||||
| 16/04/2026 | 0.013 | 43.060 | 0 | 86.812 | ||||
| 15/04/2026 | 0.013 | 42.200 | 0 | 88.730 | ||||
| 14/04/2026 | 0.013 | 42.020 | 0 | 88.709 | ||||
| 13/04/2026 | 0.013 | 41.000 | 0 | 91.134 | ||||
| 10/04/2026 | 0.013 | 40.540 | 0 | 90.746 | ||||
| 09/04/2026 | 0.013 | 40.800 | 0 | 89.417 | ||||
| 08/04/2026 | 0.013 | 40.000 | 0 | 91.231 | ||||
| 02/04/2026 | 0.013 | 37.660 | 0 | 97.136 | ||||
| 01/04/2026 | 0.013 | 37.979 | 0 | 93.428 | ||||
| 31/03/2026 | 0.013 | 37.179 | 0 | 95.313 | ||||
| 30/03/2026 | 0.013 | 38.379 | 0 | 91.212 | ||||
| 27/03/2026 | 0.013 | 39.639 | 0 | 86.157 | ||||
| 26/03/2026 | 0.013 | 39.299 | 0 | 86.646 | ||||
| 25/03/2026 | 0.013 | 40.379 | 0 | 83.219 | ||||
| 24/03/2026 | 0.013 | 39.519 | 0 | 85.106 | ||||
| 23/03/2026 | 0.013 | 38.519 | 0 | 87.443 | ||||
| 20/03/2026 | 0.015 | 40.699 | 210,000 | 82.906 | 100,000 | 0.016 | 110,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF