| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 42.100 | 0 | 130,000 | 0.191 | ||||
| 17/04/2026 | 0.013 | 42.300 | 0 | 130,000 | 0.191 | ||||
| 16/04/2026 | 0.013 | 43.060 | 0 | 130,000 | 0.191 | ||||
| 15/04/2026 | 0.013 | 42.200 | 0 | 130,000 | 0.191 | ||||
| 14/04/2026 | 0.013 | 42.020 | 0 | 130,000 | 0.191 | ||||
| 13/04/2026 | 0.013 | 41.000 | 0 | 130,000 | 0.191 | ||||
| 10/04/2026 | 0.013 | 40.540 | 0 | 130,000 | 0.191 | ||||
| 09/04/2026 | 0.013 | 40.800 | 0 | 130,000 | 0.191 | ||||
| 08/04/2026 | 0.013 | 40.000 | 0 | 130,000 | 0.191 | ||||
| 02/04/2026 | 0.013 | 37.660 | 0 | 130,000 | 0.191 | ||||
| 01/04/2026 | 0.013 | 37.979 | 0 | 130,000 | 0.191 | ||||
| 31/03/2026 | 0.013 | 37.179 | 0 | 130,000 | 0.191 | ||||
| 30/03/2026 | 0.013 | 38.379 | 0 | 130,000 | 0.191 | ||||
| 27/03/2026 | 0.013 | 39.639 | 0 | 130,000 | 0.191 | ||||
| 26/03/2026 | 0.013 | 39.299 | 0 | 130,000 | 0.191 | ||||
| 25/03/2026 | 0.013 | 40.379 | 0 | 130,000 | 0.191 | ||||
| 24/03/2026 | 0.013 | 39.519 | 0 | 130,000 | 0.191 | ||||
| 23/03/2026 | 0.013 | 38.519 | 0 | 130,000 | 0.191 | ||||
| 20/03/2026 | 0.015 | 40.699 | 210,000 | 130,000 | 0.191 | 100,000 | 0.016 | 110,000 | 0.017 |
| 19/03/2026 | 0.017 | 41.499 | 0 | 120,000 | 0.176 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF