19985 李寧摩通六五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.014 | 21.340 | 0 | 65.622 | ||||
| 17/04/2026 | 0.014 | 20.980 | 0 | 65.511 | ||||
| 16/04/2026 | 0.014 | 21.060 | 0 | 63.771 | ||||
| 15/04/2026 | 0.014 | 21.020 | 0 | 63.130 | ||||
| 14/04/2026 | 0.014 | 22.040 | 0 | 53.713 | ||||
| 13/04/2026 | 0.014 | 22.220 | 0 | 51.476 | ||||
| 10/04/2026 | 0.019 | 23.000 | 0 | 47.014 | ||||
| 09/04/2026 | 0.018 | 22.660 | 5,000 | 48.402 | 5,000 | 0.018 | ||
| 08/04/2026 | 0.014 | 21.860 | 0 | 50.854 | ||||
| 02/04/2026 | 0.014 | 21.720 | 0 | 48.373 | ||||
| 01/04/2026 | 0.014 | 21.720 | 0 | 47.847 | ||||
| 31/03/2026 | 0.014 | 21.400 | 600,000 | 49.587 | 600,000 | 0.014 | ||
| 30/03/2026 | 0.015 | 21.000 | 0 | 52.712 | ||||
| 27/03/2026 | 0.020 | 21.680 | 170,000 | 49.962 | 60,000 | 0.019 | 60,000 | 0.019 |
| 26/03/2026 | 0.019 | 21.460 | 100,000 | 50.374 | 100,000 | 0.023 | ||
| 25/03/2026 | 0.027 | 21.960 | 300,000 | 51.126 | 100,000 | 0.028 | 200,000 | 0.028 |
| 24/03/2026 | 0.027 | 22.000 | 225,000 | 50.339 | 125,000 | 0.022 | 100,000 | 0.023 |
| 23/03/2026 | 0.020 | 21.080 | 1,100,000 | 52.259 | 600,000 | 0.021 | 500,000 | 0.021 |
| 20/03/2026 | 0.023 | 21.440 | 4,800,000 | 50.268 | 2,400,000 | 0.027 | 2,400,000 | 0.027 |
| 19/03/2026 | 0.013 | 19.750 | 0 | 54.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
