| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 32.900 | 0 | 100.945 | ||||
| 20/07/2026 | 0.010 | 32.980 | 0 | 99.310 | ||||
| 17/07/2026 | 0.010 | 32.200 | 0 | 99.865 | ||||
| 16/07/2026 | 0.010 | 32.480 | 0 | 97.350 | ||||
| 15/07/2026 | 0.010 | 32.120 | 0 | 98.098 | ||||
| 14/07/2026 | 0.010 | 31.380 | 0 | 100.808 | ||||
| 13/07/2026 | 0.010 | 30.660 | 0 | 103.421 | ||||
| 10/07/2026 | 0.010 | 30.580 | 0 | 100.766 | ||||
| 09/07/2026 | 0.010 | 30.940 | 0 | 98.030 | ||||
| 08/07/2026 | 0.010 | 31.600 | 0 | 93.939 | ||||
| 07/07/2026 | 0.010 | 31.160 | 0 | 95.164 | ||||
| 06/07/2026 | 0.010 | 31.320 | 0 | 93.546 | ||||
| 03/07/2026 | 0.010 | 31.100 | 0 | 92.125 | ||||
| 02/07/2026 | 0.010 | 30.580 | 0 | 93.746 | ||||
| 30/06/2026 | 0.010 | 30.140 | 0 | 94.229 | ||||
| 29/06/2026 | 0.010 | 30.160 | 0 | 93.378 | ||||
| 26/06/2026 | 0.010 | 29.220 | 0 | 95.495 | ||||
| 25/06/2026 | 0.010 | 30.140 | 0 | 90.606 | ||||
| 24/06/2026 | 0.010 | 29.540 | 0 | 92.612 | ||||
| 23/06/2026 | 0.010 | 29.440 | 0 | 92.368 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF