20007 比迪中銀六九購Ａ (認購證)
按盤價 
0.075 -0.002 (-2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.077 | 109.100 | 375,000 | 49.081 | 240,000 | 0.076 | 135,000 | 0.075 |
| 20/04/2026 | 0.081 | 110.000 | 775,000 | 48.918 | 345,000 | 0.086 | 425,000 | 0.085 |
| 17/04/2026 | 0.089 | 111.400 | 335,000 | 48.769 | 75,000 | 0.090 | 250,000 | 0.091 |
| 16/04/2026 | 0.100 | 113.200 | 3,000,000 | 49.028 | 1,565,000 | 0.090 | 1,370,000 | 0.091 |
| 15/04/2026 | 0.073 | 107.300 | 1,685,000 | 49.039 | 740,000 | 0.075 | 815,000 | 0.078 |
| 14/04/2026 | 0.084 | 109.400 | 11,705,000 | 49.368 | 5,335,000 | 0.077 | 5,390,000 | 0.077 |
| 13/04/2026 | 0.080 | 110.300 | 4,435,000 | 47.416 | 4,105,000 | 0.082 | 230,000 | 0.074 |
| 10/04/2026 | 0.059 | 105.100 | 3,045,000 | 47.063 | 1,700,000 | 0.055 | 1,345,000 | 0.053 |
| 09/04/2026 | 0.049 | 101.800 | 9,440,000 | 47.310 | 3,620,000 | 0.050 | 4,975,000 | 0.051 |
| 08/04/2026 | 0.066 | 106.800 | 0 | 46.943 | ||||
| 02/04/2026 | 0.059 | 103.900 | 2,865,000 | 47.140 | 1,180,000 | 0.060 | 1,180,000 | 0.062 |
| 01/04/2026 | 0.063 | 104.700 | 615,000 | 47.262 | 615,000 | 0.056 | ||
| 31/03/2026 | 0.064 | 105.800 | 0 | 46.338 | ||||
| 30/03/2026 | 0.064 | 105.800 | 9,320,000 | 47.179 | 4,925,000 | 0.062 | 3,435,000 | 0.059 |
| 27/03/2026 | 0.063 | 106.500 | 12,290,000 | 45.880 | 10,205,000 | 0.064 | 1,115,000 | 0.060 |
| 26/03/2026 | 0.049 | 102.700 | 11,365,000 | 45.601 | 655,000 | 0.058 | 9,340,000 | 0.053 |
| 25/03/2026 | 0.063 | 106.400 | 12,235,000 | 45.720 | 4,780,000 | 0.066 | 6,395,000 | 0.065 |
| 24/03/2026 | 0.066 | 107.000 | 19,900,000 | 45.710 | 12,090,000 | 0.053 | 5,785,000 | 0.053 |
| 23/03/2026 | 0.051 | 102.400 | 24,550,000 | 46.015 | 9,030,000 | 0.059 | 12,975,000 | 0.058 |
| 20/03/2026 | 0.055 | 103.800 | 10,050,000 | 45.440 | 4,400,000 | 0.059 | 4,985,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
