20007 比迪中銀六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.020 | 91.800 | 0 | 55.576 | ||||
| 03/06/2026 | 0.021 | 93.250 | 0 | 54.414 | ||||
| 02/06/2026 | 0.025 | 96.750 | 100,000 | 52.700 | 100,000 | 0.024 | ||
| 01/06/2026 | 0.020 | 90.750 | 0 | 55.949 | ||||
| 29/05/2026 | 0.021 | 91.300 | 40,000 | 55.273 | 40,000 | 0.022 | ||
| 28/05/2026 | 0.020 | 90.300 | 0 | 55.485 | ||||
| 27/05/2026 | 0.020 | 90.700 | 300,000 | 54.843 | 300,000 | 0.020 | ||
| 26/05/2026 | 0.023 | 93.650 | 10,000 | 53.283 | 10,000 | 0.023 | ||
| 22/05/2026 | 0.020 | 91.600 | 0 | 52.825 | ||||
| 21/05/2026 | 0.020 | 90.550 | 0 | 53.674 | ||||
| 20/05/2026 | 0.020 | 90.200 | 0 | 53.818 | ||||
| 19/05/2026 | 0.020 | 93.900 | 0 | 49.930 | ||||
| 18/05/2026 | 0.020 | 93.800 | 1,165,000 | 49.835 | 300,000 | 0.020 | ||
| 15/05/2026 | 0.025 | 96.450 | 2,275,000 | 49.271 | 635,000 | 0.026 | 995,000 | 0.026 |
| 14/05/2026 | 0.030 | 98.150 | 1,535,000 | 49.664 | 1,535,000 | 0.031 | ||
| 13/05/2026 | 0.029 | 98.150 | 5,815,000 | 49.052 | 805,000 | 0.029 | 4,690,000 | 0.027 |
| 12/05/2026 | 0.033 | 99.850 | 2,405,000 | 48.901 | 560,000 | 0.037 | 1,845,000 | 0.034 |
| 11/05/2026 | 0.038 | 101.700 | 3,710,000 | 48.772 | 1,855,000 | 0.034 | 1,855,000 | 0.031 |
| 08/05/2026 | 0.035 | 99.750 | 115,000 | 49.061 | 115,000 | 0.036 | ||
| 07/05/2026 | 0.037 | 100.700 | 2,425,000 | 48.695 | 1,925,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
