20007 比迪中銀六九購A (認購證)
即時 按盤價 跌0.077 -0.004 (-4.938%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20260.081110.000775,0001,100,0001.571345,0000.086425,0000.085
17/04/20260.089111.400335,0001,020,0001.45775,0000.090250,0000.091
16/04/20260.100113.2003,000,000845,0001.2071,565,0000.0901,370,0000.091
15/04/20260.073107.3001,685,0001,040,0001.486740,0000.075815,0000.078
14/04/20260.084109.40011,705,000965,0001.3795,335,0000.0775,390,0000.077
13/04/20260.080110.3004,435,000910,0001.3004,105,0000.082230,0000.074
10/04/20260.059105.1003,045,0004,785,0006.8361,700,0000.0551,345,0000.053
09/04/20260.049101.8009,440,0005,140,0007.3433,620,0000.0504,975,0000.051
08/04/20260.066106.80003,785,0005.407
02/04/20260.059103.9002,865,0003,785,0005.4071,180,0000.0601,180,0000.062
01/04/20260.063104.700615,0003,785,0005.407615,0000.056
31/03/20260.064105.80004,400,0006.286
30/03/20260.064105.8009,320,0004,400,0006.2864,925,0000.0623,435,0000.059
27/03/20260.063106.50012,290,0005,890,0008.41410,205,0000.0641,115,0000.060
26/03/20260.049102.70011,365,00014,980,00021.400655,0000.0589,340,0000.053
25/03/20260.063106.40012,235,0006,295,0008.9934,780,0000.0666,395,0000.065
24/03/20260.066107.00019,900,0004,680,0006.68612,090,0000.0535,785,0000.053
23/03/20260.051102.40024,550,00010,985,00015.6939,030,0000.05912,975,0000.058
20/03/20260.055103.80010,050,0007,040,00010.0574,400,0000.0594,985,0000.055
19/03/20260.054103.2003,195,0006,455,0009.221330,0000.0542,530,0000.055
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康