20015 紫金中銀六四購Ａ (認購證)
按盤價 
0.620 -0.070 (-10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.690 | 40.860 | 4,000 | 64.101 | 4,000 | 0.690 | ||
| 04/03/2026 | 0.730 | 41.940 | 12,000 | 54.724 | 4,000 | 0.700 | ||
| 03/03/2026 | 0.880 | 43.220 | 922,000 | 64.233 | 922,000 | 0.950 | ||
| 02/03/2026 | 1.070 | 46.040 | 992,000 | 50.315 | 24,000 | 1.010 | 948,000 | 1.008 |
| 27/02/2026 | 1.010 | 45.000 | 446,000 | 57.865 | 446,000 | 0.993 | ||
| 26/02/2026 | 0.970 | 44.480 | 200,000 | 58.398 | 200,000 | 0.970 | ||
| 25/02/2026 | 0.990 | 44.900 | 216,000 | 54.095 | 212,000 | 0.990 | ||
| 24/02/2026 | 0.930 | 44.020 | 100,000 | 57.063 | 86,000 | 0.935 | 4,000 | 0.930 |
| 23/02/2026 | 1.000 | 44.920 | 290,000 | 55.099 | 150,000 | 1.013 | 16,000 | 1.000 |
| 20/02/2026 | 0.840 | 42.640 | 2,000 | 59.746 | ||||
| 16/02/2026 | 0.890 | 43.520 | 72,000 | 53.932 | 60,000 | 0.880 | ||
| 13/02/2026 | 0.760 | 41.580 | 426,000 | 57.155 | 212,000 | 0.754 | 206,000 | 0.828 |
| 12/02/2026 | 1.030 | 45.020 | 16,000 | 55.228 | 4,000 | 1.045 | ||
| 11/02/2026 | 0.920 | 43.520 | 2,376,000 | 57.658 | 2,140,000 | 0.930 | 186,000 | 0.950 |
| 10/02/2026 | 0.810 | 42.320 | 310,000 | 54.773 | 310,000 | 0.793 | ||
| 09/02/2026 | 0.720 | 41.280 | 10,000 | 52.790 | 10,000 | 0.700 | ||
| 06/02/2026 | 0.600 | 39.100 | 0 | 57.534 | ||||
| 05/02/2026 | 0.610 | 39.660 | 212,000 | 52.832 | 212,000 | 0.600 | ||
| 04/02/2026 | 0.770 | 41.640 | 56,000 | 54.742 | 42,000 | 0.790 | 14,000 | 0.799 |
| 03/02/2026 | 0.750 | 41.360 | 508,000 | 54.536 | 294,000 | 0.745 | 114,000 | 0.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
