20021 青啤信證六七購Ａ (認購證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.074 | 48.900 | 5,360,000 | 69.365 | 2,680,000 | 0.078 | 2,680,000 | 0.081 |
| 04/03/2026 | 0.078 | 49.280 | 2,160,000 | 69.750 | 1,060,000 | 0.082 | 1,100,000 | 0.082 |
| 03/03/2026 | 0.084 | 50.150 | 13,670,000 | 69.389 | 6,800,000 | 0.086 | 6,870,000 | 0.087 |
| 02/03/2026 | 0.089 | 50.700 | 33,190,000 | 69.540 | 16,590,000 | 0.094 | 16,560,000 | 0.094 |
| 27/02/2026 | 0.106 | 53.000 | 19,960,000 | 68.304 | 9,980,000 | 0.104 | 9,980,000 | 0.105 |
| 26/02/2026 | 0.107 | 52.850 | 10,720,000 | 68.956 | 5,360,000 | 0.107 | 5,360,000 | 0.106 |
| 25/02/2026 | 0.101 | 52.050 | 3,780,000 | 68.947 | 1,890,000 | 0.103 | 1,890,000 | 0.103 |
| 24/02/2026 | 0.099 | 51.400 | 14,420,000 | 69.976 | 7,210,000 | 0.100 | 7,210,000 | 0.101 |
| 23/02/2026 | 0.100 | 51.550 | 4,800,000 | 69.661 | 2,400,000 | 0.101 | 2,400,000 | 0.101 |
| 20/02/2026 | 0.096 | 50.950 | 1,800,000 | 69.287 | 900,000 | 0.096 | 900,000 | 0.096 |
| 16/02/2026 | 0.102 | 51.500 | 600,000 | 69.044 | 300,000 | 0.102 | 300,000 | 0.101 |
| 13/02/2026 | 0.102 | 51.450 | 6,360,000 | 68.545 | 3,180,000 | 0.102 | 3,180,000 | 0.102 |
| 12/02/2026 | 0.100 | 50.950 | 1,800,000 | 69.119 | 900,000 | 0.102 | 900,000 | 0.102 |
| 11/02/2026 | 0.113 | 52.600 | 9,960,000 | 68.683 | 4,980,000 | 0.111 | 4,980,000 | 0.110 |
| 10/02/2026 | 0.110 | 52.100 | 7,800,000 | 68.951 | 3,900,000 | 0.111 | 3,900,000 | 0.112 |
| 09/02/2026 | 0.113 | 52.150 | 9,900,000 | 69.715 | 4,950,000 | 0.116 | 4,950,000 | 0.116 |
| 06/02/2026 | 0.118 | 52.700 | 9,860,000 | 69.190 | 4,930,000 | 0.118 | 4,920,000 | 0.118 |
| 05/02/2026 | 0.120 | 52.950 | 15,210,000 | 68.919 | 7,530,000 | 0.115 | 7,460,000 | 0.114 |
| 04/02/2026 | 0.109 | 51.500 | 14,520,000 | 69.205 | 7,260,000 | 0.110 | 7,260,000 | 0.110 |
| 03/02/2026 | 0.103 | 50.550 | 19,610,000 | 69.627 | 9,830,000 | 0.102 | 9,780,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
