20023 阿里華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.010 | 131.500 | 0 | 57.273 | ||||
| 21/04/2026 | 0.010 | 136.300 | 50,000 | 51.047 | 50,000 | 0.010 | ||
| 20/04/2026 | 0.011 | 137.000 | 900,000 | 50.564 | 180,000 | 0.012 | 620,000 | 0.012 |
| 17/04/2026 | 0.011 | 136.400 | 100,000 | 49.351 | 100,000 | 0.011 | ||
| 16/04/2026 | 0.011 | 135.800 | 1,270,000 | 49.411 | 1,220,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 128.600 | 0 | 55.623 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 59.508 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 60.281 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 55.943 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 58.112 | ||||
| 08/04/2026 | 0.010 | 126.500 | 105,000 | 53.807 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 58.841 | ||||
| 01/04/2026 | 0.010 | 122.700 | 5,000 | 54.120 | 5,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 119.000 | 0 | 57.325 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 55.354 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 51.999 | ||||
| 26/03/2026 | 0.010 | 123.000 | 35,000 | 51.210 | ||||
| 25/03/2026 | 0.014 | 128.900 | 0 | 48.569 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 50.214 | ||||
| 23/03/2026 | 0.010 | 119.700 | 1,015,000 | 53.075 | 945,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
