20027 中銀華泰六五購Ａ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.045 | 44.460 | 40,000 | 24.360 | 40,000 | 0.034 | ||
| 17/04/2026 | 0.031 | 43.860 | 45,000 | 22.991 | 35,000 | 0.034 | ||
| 16/04/2026 | 0.035 | 43.880 | 10,000 | 23.626 | ||||
| 15/04/2026 | 0.044 | 44.180 | 70,000 | 23.976 | 45,000 | 0.050 | 25,000 | 0.053 |
| 14/04/2026 | 0.051 | 44.420 | 480,000 | 24.014 | 315,000 | 0.051 | 115,000 | 0.052 |
| 13/04/2026 | 0.038 | 43.620 | 195,000 | 24.760 | 190,000 | 0.036 | ||
| 10/04/2026 | 0.055 | 44.420 | 4,835,000 | 23.700 | 2,235,000 | 0.042 | 2,415,000 | 0.044 |
| 09/04/2026 | 0.042 | 44.000 | 4,675,000 | 22.793 | 2,320,000 | 0.035 | 2,290,000 | 0.034 |
| 08/04/2026 | 0.041 | 43.740 | 6,575,000 | 23.544 | 3,150,000 | 0.049 | 3,205,000 | 0.049 |
| 02/04/2026 | 0.037 | 43.180 | 8,305,000 | 23.639 | 4,645,000 | 0.046 | 3,465,000 | 0.047 |
| 01/04/2026 | 0.048 | 43.740 | 17,210,000 | 23.357 | 9,315,000 | 0.053 | 6,720,000 | 0.052 |
| 31/03/2026 | 0.037 | 42.800 | 37,650,000 | 24.753 | 16,380,000 | 0.028 | 20,315,000 | 0.030 |
| 30/03/2026 | 0.014 | 40.540 | 10,000 | 25.892 | 10,000 | 0.014 | ||
| 27/03/2026 | 0.020 | 40.960 | 10,000 | 26.049 | 10,000 | 0.023 | ||
| 26/03/2026 | 0.027 | 41.400 | 1,000,000 | 26.431 | 1,000,000 | 0.027 | ||
| 25/03/2026 | 0.025 | 41.440 | 1,000,000 | 25.493 | 1,000,000 | 0.024 | ||
| 24/03/2026 | 0.024 | 41.200 | 610,000 | 25.809 | 300,000 | 0.020 | 290,000 | 0.019 |
| 23/03/2026 | 0.019 | 40.240 | 75,000 | 27.244 | 40,000 | 0.018 | 35,000 | 0.019 |
| 20/03/2026 | 0.029 | 41.220 | 4,395,000 | 26.320 | 2,185,000 | 0.034 | 2,200,000 | 0.034 |
| 19/03/2026 | 0.031 | 41.440 | 7,810,000 | 25.865 | 4,650,000 | 0.034 | 3,160,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
