20043 工行摩通六七購Ａ (認購證)
按盤價 
0.265 +0.017 (+6.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.248 | 7.130 | 0 | 25.789 | ||||
| 21/04/2026 | 0.305 | 7.260 | 136,000 | 25.588 | 60,000 | 0.290 | 76,000 | 0.299 |
| 20/04/2026 | 0.265 | 7.190 | 3,240,000 | 24.867 | 1,720,000 | 0.237 | 1,320,000 | 0.234 |
| 17/04/2026 | 0.210 | 7.030 | 4,420,000 | 25.210 | 2,360,000 | 0.201 | 2,060,000 | 0.199 |
| 16/04/2026 | 0.198 | 6.990 | 2,040,000 | 25.274 | 920,000 | 0.197 | 1,120,000 | 0.198 |
| 15/04/2026 | 0.206 | 6.990 | 1,191,000 | 25.749 | 546,000 | 0.213 | 645,000 | 0.213 |
| 14/04/2026 | 0.225 | 7.030 | 4,640,000 | 26.000 | 2,290,000 | 0.230 | 2,290,000 | 0.230 |
| 13/04/2026 | 0.209 | 6.980 | 2,240,000 | 26.056 | 1,020,000 | 0.209 | 1,220,000 | 0.209 |
| 10/04/2026 | 0.201 | 6.970 | 1,041,000 | 25.292 | 521,000 | 0.201 | 520,000 | 0.202 |
| 09/04/2026 | 0.201 | 6.930 | 4,594,000 | 26.235 | 2,773,000 | 0.186 | 1,421,000 | 0.182 |
| 08/04/2026 | 0.170 | 6.850 | 55,825,000 | 25.784 | 25,675,000 | 0.177 | 27,010,000 | 0.177 |
| 02/04/2026 | 0.226 | 6.960 | 4,760,000 | 26.378 | 2,685,000 | 0.214 | 1,859,000 | 0.214 |
| 01/04/2026 | 0.205 | 6.880 | 7,416,000 | 26.795 | 3,188,000 | 0.222 | 4,101,000 | 0.223 |
| 31/03/2026 | 0.200 | 6.860 | 14,445,000 | 26.804 | 7,120,000 | 0.185 | 7,125,000 | 0.185 |
| 30/03/2026 | 0.168 | 6.740 | 22,768,000 | 26.793 | 11,644,000 | 0.132 | 11,002,000 | 0.132 |
| 27/03/2026 | 0.143 | 6.620 | 17,848,000 | 27.119 | 8,394,000 | 0.131 | 8,420,000 | 0.131 |
| 26/03/2026 | 0.130 | 6.560 | 4,129,000 | 27.185 | 1,992,000 | 0.131 | 837,000 | 0.134 |
| 25/03/2026 | 0.132 | 6.570 | 3,980,000 | 27.018 | 1,990,000 | 0.126 | 1,990,000 | 0.126 |
| 24/03/2026 | 0.123 | 6.510 | 16,672,000 | 27.340 | 8,400,000 | 0.102 | 8,092,000 | 0.101 |
| 23/03/2026 | 0.095 | 6.370 | 14,530,000 | 27.390 | 6,611,000 | 0.090 | 6,764,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
