| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 48.980 | 0 | 133.620 | ||||
| 20/04/2026 | 0.010 | 48.840 | 0 | 131.886 | ||||
| 17/04/2026 | 0.010 | 48.460 | 0 | 127.077 | ||||
| 16/04/2026 | 0.010 | 49.980 | 0 | 119.902 | ||||
| 15/04/2026 | 0.010 | 49.060 | 0 | 121.302 | ||||
| 14/04/2026 | 0.010 | 47.540 | 0 | 124.853 | ||||
| 13/04/2026 | 0.010 | 46.460 | 0 | 126.910 | ||||
| 10/04/2026 | 0.010 | 51.300 | 0 | 106.408 | ||||
| 09/04/2026 | 0.010 | 50.550 | 0 | 107.393 | ||||
| 08/04/2026 | 0.010 | 52.000 | 0 | 101.751 | ||||
| 02/04/2026 | 0.010 | 48.960 | 0 | 103.826 | ||||
| 01/04/2026 | 0.010 | 48.640 | 0 | 103.688 | ||||
| 31/03/2026 | 0.010 | 47.060 | 0 | 107.298 | ||||
| 30/03/2026 | 0.010 | 47.860 | 0 | 103.883 | ||||
| 27/03/2026 | 0.010 | 48.680 | 0 | 98.633 | ||||
| 26/03/2026 | 0.010 | 47.680 | 0 | 100.517 | ||||
| 25/03/2026 | 0.010 | 49.640 | 0 | 94.241 | ||||
| 24/03/2026 | 0.010 | 48.800 | 0 | 95.643 | ||||
| 23/03/2026 | 0.010 | 46.980 | 0 | 99.783 | ||||
| 20/03/2026 | 0.010 | 49.000 | 0 | 91.908 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF