20080 新發華泰六五購Ａ (認購證)
按盤價 
0.198 -0.013 (-6.161%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.211 | 9.540 | 1,130,000 | 69.342 | 1,070,000 | 0.243 | 60,000 | 0.227 |
| 04/03/2026 | 0.199 | 9.460 | 1,175,000 | 67.693 | 550,000 | 0.190 | 625,000 | 0.198 |
| 03/03/2026 | 0.215 | 9.570 | 1,850,000 | 68.389 | 705,000 | 0.224 | 1,140,000 | 0.226 |
| 02/03/2026 | 0.295 | 10.110 | 140,000 | 72.790 | 50,000 | 0.310 | 90,000 | 0.367 |
| 27/02/2026 | 0.415 | 10.860 | 45,000 | 77.013 | 20,000 | 0.418 | 25,000 | 0.415 |
| 26/02/2026 | 0.370 | 10.480 | 70,000 | 78.725 | 35,000 | 0.442 | 35,000 | 0.414 |
| 25/02/2026 | 0.460 | 11.140 | 1,070,000 | 77.263 | 1,040,000 | 0.424 | 10,000 | 0.460 |
| 24/02/2026 | 0.390 | 10.560 | 20,000 | 80.293 | 20,000 | 0.400 | ||
| 23/02/2026 | 0.435 | 10.870 | 680,000 | 80.337 | 630,000 | 0.445 | 50,000 | 0.435 |
| 20/02/2026 | 0.425 | 10.760 | 0 | 80.238 | ||||
| 16/02/2026 | 0.425 | 10.890 | 0 | 72.735 | ||||
| 13/02/2026 | 0.425 | 10.700 | 60,000 | 78.867 | 50,000 | 0.411 | 5,000 | 0.420 |
| 12/02/2026 | 0.425 | 10.700 | 10,000 | 78.361 | 10,000 | 0.425 | ||
| 11/02/2026 | 0.450 | 10.730 | 0 | 83.675 | ||||
| 10/02/2026 | 0.465 | 10.870 | 15,000 | 81.947 | 5,000 | 0.465 | 5,000 | 0.465 |
| 09/02/2026 | 0.440 | 10.750 | 40,000 | 79.153 | 40,000 | 0.430 | ||
| 06/02/2026 | 0.340 | 9.950 | 10,000 | 79.045 | 10,000 | 0.340 | ||
| 05/02/2026 | 0.355 | 10.200 | 70,000 | 74.171 | 70,000 | 0.372 | ||
| 04/02/2026 | 0.445 | 10.690 | 10,000 | 80.359 | 10,000 | 0.440 | ||
| 03/02/2026 | 0.380 | 10.250 | 125,000 | 78.173 | 125,000 | 0.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
