| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 3,456.000 | 0 | 67.287 | ||||
| 17/04/2026 | 0.010 | 3,439.000 | 0 | 63.613 | ||||
| 16/04/2026 | 0.010 | 3,460.000 | 0 | 63.512 | ||||
| 15/04/2026 | 0.010 | 3,462.000 | 0 | 62.708 | ||||
| 14/04/2026 | 0.010 | 3,436.000 | 0 | 60.864 | ||||
| 13/04/2026 | 0.010 | 3,391.000 | 0 | 58.383 | ||||
| 10/04/2026 | 0.010 | 3,417.000 | 0 | 57.167 | ||||
| 09/04/2026 | 0.010 | 3,402.000 | 0 | 55.955 | ||||
| 08/04/2026 | 0.010 | 3,463.000 | 0 | 57.421 | ||||
| 02/04/2026 | 0.010 | 3,340.000 | 0 | 49.758 | ||||
| 01/04/2026 | 0.010 | 3,393.000 | 0 | 51.026 | ||||
| 31/03/2026 | 0.010 | 3,288.000 | 0 | 47.029 | ||||
| 30/03/2026 | 0.010 | 3,255.000 | 0 | 45.459 | ||||
| 27/03/2026 | 0.010 | 3,192.000 | 0 | 42.090 | ||||
| 26/03/2026 | 0.010 | 3,195.000 | 0 | 41.820 | ||||
| 25/03/2026 | 0.011 | 3,261.000 | 0 | 44.350 | ||||
| 24/03/2026 | 0.012 | 3,170.000 | 0 | 41.580 | ||||
| 23/03/2026 | 0.014 | 3,052.000 | 600,000 | 38.160 | 600,000 | 0.012 | ||
| 20/03/2026 | 0.010 | 3,399.000 | 0 | 46.082 | ||||
| 19/03/2026 | 0.010 | 3,402.000 | 0 | 45.808 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF