| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 91.800 | 0 | 70.146 | ||||
| 03/06/2026 | 0.010 | 93.250 | 0 | 67.006 | ||||
| 02/06/2026 | 0.010 | 96.750 | 0 | 60.642 | ||||
| 01/06/2026 | 0.010 | 90.750 | 0 | 69.797 | ||||
| 29/05/2026 | 0.010 | 91.300 | 0 | 66.951 | ||||
| 28/05/2026 | 0.010 | 90.300 | 0 | 67.947 | ||||
| 27/05/2026 | 0.010 | 90.700 | 0 | 66.702 | ||||
| 26/05/2026 | 0.010 | 93.650 | 0 | 61.506 | ||||
| 22/05/2026 | 0.010 | 91.600 | 0 | 62.533 | ||||
| 21/05/2026 | 0.010 | 90.550 | 0 | 63.611 | ||||
| 20/05/2026 | 0.010 | 90.200 | 0 | 63.631 | ||||
| 19/05/2026 | 0.010 | 93.900 | 0 | 57.665 | ||||
| 18/05/2026 | 0.010 | 93.800 | 0 | 57.362 | ||||
| 15/05/2026 | 0.010 | 96.450 | 0 | 52.376 | ||||
| 14/05/2026 | 0.010 | 98.150 | 0 | 49.673 | ||||
| 13/05/2026 | 0.010 | 98.150 | 0 | 49.314 | ||||
| 12/05/2026 | 0.011 | 99.850 | 0 | 47.925 | ||||
| 11/05/2026 | 0.012 | 101.700 | 114,000 | 46.218 | ||||
| 08/05/2026 | 0.011 | 99.750 | 200,000 | 46.747 | ||||
| 07/05/2026 | 0.011 | 100.700 | 1,798,000 | 45.201 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF