20125 Ｓ金信證六四購Ａ (認購證)
按盤價 
1.180 -0.060 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.240 | 3,698.000 | 500 | 44.328 | 500 | 1.260 | ||
| 04/03/2026 | 1.210 | 3,700.000 | 1,500 | 37.447 | 1,500 | 1.210 | ||
| 03/03/2026 | 1.410 | 3,822.000 | 2,000 | 26.422 | 1,000 | 1.425 | ||
| 02/03/2026 | 1.470 | 3,894.000 | 40,500 | |||||
| 27/02/2026 | 1.200 | 3,724.000 | 0 | |||||
| 26/02/2026 | 1.200 | 3,720.000 | 120,000 | |||||
| 25/02/2026 | 1.200 | 3,727.000 | 0 | |||||
| 24/02/2026 | 1.160 | 3,716.000 | 50,000 | 50,000 | 1.130 | |||
| 23/02/2026 | 1.190 | 3,680.000 | 1,000 | 36.698 | 500 | 1.110 | ||
| 20/02/2026 | 1.020 | 3,596.000 | 0 | 31.986 | ||||
| 16/02/2026 | 1.020 | 3,582.000 | 0 | 34.383 | ||||
| 13/02/2026 | 1.020 | 3,577.000 | 500 | 34.634 | ||||
| 12/02/2026 | 1.070 | 3,634.000 | 500 | 26.462 | ||||
| 11/02/2026 | 1.050 | 3,631.000 | 135,500 | 22.861 | ||||
| 10/02/2026 | 0.960 | 3,616.000 | 238,000 | 70,000 | 0.930 | |||
| 09/02/2026 | 1.020 | 3,596.000 | 24,000 | 29.002 | ||||
| 06/02/2026 | 0.840 | 3,469.000 | 65,500 | 32.351 | ||||
| 05/02/2026 | 0.820 | 3,533.000 | 1,153,000 | |||||
| 04/02/2026 | 1.040 | 3,650.000 | 602,500 | 602,000 | 1.055 | 500 | 1.140 | |
| 03/02/2026 | 0.900 | 3,534.000 | 163,000 | 25.792 | 156,000 | 0.779 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
