20125 Ｓ金信證六四購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.630 | 3,456.000 | 0 | |||||
| 17/04/2026 | 0.630 | 3,439.000 | 0 | 44.790 | ||||
| 16/04/2026 | 0.660 | 3,460.000 | 0 | |||||
| 15/04/2026 | 0.650 | 3,462.000 | 0 | |||||
| 14/04/2026 | 0.620 | 3,436.000 | 5,000 | 30.500 | 5,000 | 0.612 | ||
| 13/04/2026 | 0.570 | 3,391.000 | 0 | 48.402 | ||||
| 10/04/2026 | 0.580 | 3,417.000 | 50,000 | 50,000 | 0.580 | |||
| 09/04/2026 | 0.570 | 3,402.000 | 0 | 33.132 | ||||
| 08/04/2026 | 0.670 | 3,463.000 | 0 | |||||
| 02/04/2026 | 0.495 | 3,340.000 | 0 | 34.971 | ||||
| 01/04/2026 | 0.590 | 3,393.000 | 3,000 | 36.027 | 3,000 | 0.600 | ||
| 31/03/2026 | 0.395 | 3,288.000 | 0 | 29.516 | ||||
| 30/03/2026 | 0.355 | 3,255.000 | 0 | 30.458 | ||||
| 27/03/2026 | 0.315 | 3,192.000 | 0 | 35.280 | ||||
| 26/03/2026 | 0.325 | 3,195.000 | 500,000 | 35.552 | 500,000 | 0.350 | ||
| 25/03/2026 | 0.390 | 3,261.000 | 43,000 | 31.728 | 43,000 | 0.394 | ||
| 24/03/2026 | 0.285 | 3,170.000 | 272,500 | 32.805 | 272,500 | 0.251 | ||
| 23/03/2026 | 0.123 | 3,052.000 | 1,301,500 | 25.913 | 1,040,000 | 0.232 | 128,000 | 0.180 |
| 20/03/2026 | 0.560 | 3,399.000 | 647,500 | 17.533 | 100,500 | 0.500 | ||
| 19/03/2026 | 0.660 | 3,402.000 | 9,500 | 37.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
