20148 商湯麥銀六五沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.026 | 2.050 | 0 | 133.657 | ||||
| 17/04/2026 | 0.026 | 2.010 | 0 | 117.129 | ||||
| 16/04/2026 | 0.026 | 2.090 | 0 | 123.491 | ||||
| 15/04/2026 | 0.026 | 2.050 | 0 | 115.840 | ||||
| 14/04/2026 | 0.026 | 2.030 | 0 | 110.772 | ||||
| 13/04/2026 | 0.026 | 2.000 | 0 | 104.825 | ||||
| 10/04/2026 | 0.026 | 2.010 | 0 | 99.450 | ||||
| 09/04/2026 | 0.026 | 1.990 | 0 | 95.422 | ||||
| 08/04/2026 | 0.026 | 2.030 | 0 | 97.736 | ||||
| 02/04/2026 | 0.033 | 1.850 | 460,000 | 76.556 | 100,000 | 0.033 | 360,000 | 0.033 |
| 01/04/2026 | 0.029 | 1.890 | 1,000,000 | 76.395 | 500,000 | 0.030 | 500,000 | 0.030 |
| 31/03/2026 | 0.037 | 1.840 | 200,000 | 76.366 | 100,000 | 0.037 | 100,000 | 0.035 |
| 30/03/2026 | 0.036 | 1.860 | 854,000 | 76.732 | 427,000 | 0.039 | 427,000 | 0.039 |
| 27/03/2026 | 0.039 | 1.860 | 847,000 | 75.941 | 447,000 | 0.040 | 400,000 | 0.041 |
| 26/03/2026 | 0.045 | 1.850 | 500,000 | 78.094 | 250,000 | 0.044 | 250,000 | 0.043 |
| 25/03/2026 | 0.043 | 1.880 | 1,290,000 | 78.900 | 645,000 | 0.030 | 645,000 | 0.029 |
| 24/03/2026 | 0.039 | 1.910 | 780,000 | 78.153 | 480,000 | 0.041 | 300,000 | 0.042 |
| 23/03/2026 | 0.045 | 1.870 | 627,000 | 77.421 | 200,000 | 0.048 | 427,000 | 0.046 |
| 20/03/2026 | 0.033 | 2.000 | 0 | 78.241 | ||||
| 19/03/2026 | 0.031 | 2.030 | 210,000 | 78.299 | 210,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
