20220 攜程瑞銀六乙沽Ａ (認沽證)
按盤價 
0.219 -0.004 (-1.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.223 | 423.200 | 145,000 | 48.065 | 72,500 | 0.224 | 72,500 | 0.223 |
| 17/04/2026 | 0.219 | 427.600 | 0 | 48.181 | ||||
| 16/04/2026 | 0.218 | 430.200 | 0 | 48.774 | ||||
| 15/04/2026 | 0.239 | 410.400 | 30,000 | 48.023 | 15,000 | 0.239 | 15,000 | 0.233 |
| 14/04/2026 | 0.255 | 397.600 | 0 | 47.613 | ||||
| 13/04/2026 | 0.255 | 397.200 | 0 | 47.332 | ||||
| 10/04/2026 | 0.249 | 401.000 | 55,000 | 46.633 | 27,500 | 0.248 | 27,500 | 0.248 |
| 09/04/2026 | 0.250 | 401.800 | 125,000 | 47.342 | 62,500 | 0.249 | 62,500 | 0.248 |
| 08/04/2026 | 0.241 | 409.000 | 55,000 | 47.032 | 27,500 | 0.245 | 27,500 | 0.246 |
| 02/04/2026 | 0.265 | 390.600 | 0 | 46.928 | ||||
| 01/04/2026 | 0.265 | 394.000 | 0 | 48.590 | ||||
| 31/03/2026 | 0.275 | 380.800 | 0 | 45.480 | ||||
| 30/03/2026 | 0.270 | 384.400 | 0 | 45.357 | ||||
| 27/03/2026 | 0.265 | 391.000 | 0 | 46.663 | ||||
| 26/03/2026 | 0.265 | 390.000 | 0 | 46.074 | ||||
| 25/03/2026 | 0.255 | 400.200 | 0 | 47.163 | ||||
| 24/03/2026 | 0.260 | 397.200 | 0 | 47.791 | ||||
| 23/03/2026 | 0.265 | 390.400 | 0 | 46.308 | ||||
| 20/03/2026 | 0.248 | 405.600 | 0 | 46.879 | ||||
| 19/03/2026 | 0.250 | 403.400 | 5,000 | 46.559 | 2,500 | 0.249 | 2,500 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
