| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.012 | 3.570 | 0 | 137.319 | ||||
| 03/06/2026 | 0.012 | 3.660 | 0 | 133.078 | ||||
| 02/06/2026 | 0.012 | 3.820 | 0 | 126.655 | ||||
| 01/06/2026 | 0.012 | 3.740 | 0 | 128.347 | ||||
| 29/05/2026 | 0.012 | 3.630 | 0 | 129.204 | ||||
| 28/05/2026 | 0.012 | 3.640 | 0 | 127.951 | ||||
| 27/05/2026 | 0.012 | 3.740 | 0 | 123.777 | ||||
| 26/05/2026 | 0.012 | 3.780 | 0 | 121.631 | ||||
| 22/05/2026 | 0.012 | 3.850 | 0 | 116.265 | ||||
| 21/05/2026 | 0.012 | 3.850 | 0 | 115.511 | ||||
| 20/05/2026 | 0.012 | 3.910 | 0 | 112.991 | ||||
| 19/05/2026 | 0.012 | 3.990 | 0 | 109.945 | ||||
| 18/05/2026 | 0.012 | 4.100 | 0 | 106.173 | ||||
| 15/05/2026 | 0.012 | 4.240 | 0 | 100.497 | ||||
| 14/05/2026 | 0.012 | 4.540 | 0 | 92.328 | ||||
| 13/05/2026 | 0.012 | 4.470 | 0 | 93.496 | ||||
| 12/05/2026 | 0.012 | 4.500 | 0 | 92.251 | ||||
| 11/05/2026 | 0.012 | 4.600 | 0 | 89.329 | ||||
| 08/05/2026 | 0.012 | 4.600 | 0 | 87.827 | ||||
| 07/05/2026 | 0.012 | 4.620 | 0 | 86.883 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF