| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.014 | 4.720 | 0 | 184.953 | ||||
| 20/04/2026 | 0.014 | 4.740 | 0 | 177.483 | ||||
| 17/04/2026 | 0.015 | 4.700 | 0 | 166.841 | ||||
| 16/04/2026 | 0.015 | 4.740 | 0 | 160.243 | ||||
| 15/04/2026 | 0.015 | 4.610 | 0 | 163.011 | ||||
| 14/04/2026 | 0.015 | 4.510 | 0 | 164.359 | ||||
| 13/04/2026 | 0.015 | 4.390 | 0 | 166.878 | ||||
| 10/04/2026 | 0.015 | 4.640 | 0 | 144.350 | ||||
| 09/04/2026 | 0.015 | 4.650 | 0 | 141.069 | ||||
| 08/04/2026 | 0.015 | 4.900 | 0 | 127.314 | ||||
| 02/04/2026 | 0.015 | 4.720 | 0 | 122.305 | ||||
| 01/04/2026 | 0.015 | 4.790 | 0 | 117.700 | ||||
| 31/03/2026 | 0.015 | 4.660 | 0 | 121.126 | ||||
| 30/03/2026 | 0.015 | 4.690 | 0 | 118.242 | ||||
| 27/03/2026 | 0.015 | 4.780 | 0 | 110.230 | ||||
| 26/03/2026 | 0.015 | 4.700 | 0 | 111.776 | ||||
| 25/03/2026 | 0.015 | 4.900 | 0 | 103.214 | ||||
| 24/03/2026 | 0.015 | 4.770 | 0 | 106.539 | ||||
| 23/03/2026 | 0.015 | 4.700 | 0 | 107.770 | ||||
| 20/03/2026 | 0.015 | 4.870 | 0 | 98.392 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF