20326 百度華泰六六購Ｂ (認購證)
按盤價 
0.174 +0.029 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.145 | 115.900 | 5,177,500 | 50.258 | 2,522,500 | 0.153 | 2,560,000 | 0.153 |
| 04/03/2026 | 0.137 | 115.000 | 12,357,500 | 49.771 | 6,030,000 | 0.143 | 6,307,500 | 0.142 |
| 03/03/2026 | 0.157 | 117.300 | 692,500 | 49.810 | 335,000 | 0.167 | 332,500 | 0.167 |
| 02/03/2026 | 0.164 | 118.500 | 2,740,000 | 48.855 | 747,500 | 0.176 | 1,742,500 | 0.174 |
| 27/02/2026 | 0.215 | 123.700 | 1,350,000 | 48.550 | 782,500 | 0.210 | 367,500 | 0.210 |
| 26/02/2026 | 0.223 | 123.400 | 44,015,000 | 50.438 | 21,785,000 | 0.236 | 21,990,000 | 0.236 |
| 25/02/2026 | 0.270 | 128.900 | 865,000 | 47.923 | 412,500 | 0.287 | 372,500 | 0.298 |
| 24/02/2026 | 0.290 | 129.700 | 1,517,500 | 49.659 | 365,000 | 0.290 | 950,000 | 0.292 |
| 23/02/2026 | 0.335 | 133.200 | 1,372,500 | 49.987 | 677,500 | 0.330 | 527,500 | 0.324 |
| 20/02/2026 | 0.295 | 129.000 | 1,205,000 | 51.068 | 425,000 | 0.306 | 600,000 | 0.321 |
| 16/02/2026 | 0.400 | 137.600 | 0 | 49.837 | ||||
| 13/02/2026 | 0.390 | 135.800 | 0 | 51.530 | ||||
| 12/02/2026 | 0.440 | 140.100 | 20,000 | 50.020 | 20,000 | 0.443 | ||
| 11/02/2026 | 0.510 | 144.300 | 0 | 51.793 | ||||
| 10/02/2026 | 0.510 | 143.400 | 25,000 | 53.910 | ||||
| 09/02/2026 | 0.475 | 142.200 | 0 | 50.407 | ||||
| 06/02/2026 | 0.440 | 137.800 | 0 | 54.067 | ||||
| 05/02/2026 | 0.460 | 140.900 | 20,000 | 50.040 | 20,000 | 0.420 | ||
| 04/02/2026 | 0.430 | 137.200 | 0 | 53.226 | ||||
| 03/02/2026 | 0.485 | 141.400 | 5,000 | 52.682 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
