20326 百度華泰六六購Ｂ (認購證)
按盤價 
0.109 -0.034 (-23.776%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.143 | 124.600 | 24,280,000 | 49.342 | 9,167,500 | 0.139 | 14,605,000 | 0.136 |
| 20/04/2026 | 0.132 | 122.800 | 5,927,500 | 50.371 | 2,515,000 | 0.134 | 2,170,000 | 0.136 |
| 17/04/2026 | 0.123 | 121.900 | 45,895,000 | 48.431 | 22,225,000 | 0.128 | 22,922,500 | 0.128 |
| 16/04/2026 | 0.147 | 123.300 | 93,752,500 | 51.152 | 46,325,000 | 0.116 | 45,145,000 | 0.115 |
| 15/04/2026 | 0.073 | 114.500 | 46,857,500 | 48.616 | 24,522,500 | 0.074 | 20,485,000 | 0.075 |
| 14/04/2026 | 0.053 | 111.100 | 46,857,500 | 47.681 | 22,312,500 | 0.059 | 22,830,000 | 0.059 |
| 13/04/2026 | 0.040 | 107.400 | 6,420,000 | 48.552 | 3,070,000 | 0.037 | 3,162,500 | 0.038 |
| 10/04/2026 | 0.048 | 108.600 | 10,477,500 | 48.430 | 4,700,000 | 0.048 | 5,460,000 | 0.047 |
| 09/04/2026 | 0.052 | 109.600 | 2,782,500 | 47.777 | 1,312,500 | 0.055 | 1,320,000 | 0.056 |
| 08/04/2026 | 0.064 | 111.600 | 5,777,500 | 48.062 | 2,287,500 | 0.060 | 2,842,500 | 0.062 |
| 02/04/2026 | 0.054 | 108.800 | 6,850,000 | 47.102 | 3,435,000 | 0.057 | 3,330,000 | 0.057 |
| 01/04/2026 | 0.061 | 109.600 | 16,445,000 | 47.794 | 8,072,500 | 0.061 | 8,175,000 | 0.061 |
| 31/03/2026 | 0.048 | 105.700 | 2,880,000 | 49.249 | 1,352,500 | 0.052 | 1,412,500 | 0.054 |
| 30/03/2026 | 0.054 | 105.600 | 4,812,500 | 51.290 | 2,667,500 | 0.050 | 2,080,000 | 0.051 |
| 27/03/2026 | 0.066 | 108.400 | 5,747,500 | 49.647 | 1,357,500 | 0.066 | 2,772,500 | 0.064 |
| 26/03/2026 | 0.074 | 109.400 | 2,975,000 | 50.128 | 1,400,000 | 0.081 | 1,267,500 | 0.082 |
| 25/03/2026 | 0.086 | 112.000 | 27,260,000 | 48.822 | 11,967,500 | 0.082 | 12,907,500 | 0.082 |
| 24/03/2026 | 0.092 | 112.600 | 35,180,000 | 49.067 | 15,655,000 | 0.083 | 17,145,000 | 0.083 |
| 23/03/2026 | 0.084 | 109.800 | 32,597,500 | 51.343 | 16,132,500 | 0.088 | 16,005,000 | 0.088 |
| 20/03/2026 | 0.116 | 115.600 | 28,597,500 | 48.601 | 13,390,000 | 0.121 | 14,057,500 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
