20326 百度華泰六六購B (認購證)
即時 按盤價 不變0.038 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20260.038130.100010,320,00025.800
03/06/20260.038132.900010,320,00025.800
02/06/20260.038134.700010,320,00025.800
01/06/20260.038129.1001,967,50010,320,00025.800
29/05/20260.065130.0006,267,50010,320,00025.800627,5000.0373,955,0000.148
28/05/20260.024125.6002,165,0006,992,50017.4811,565,0000.028600,0000.019
27/05/20260.049128.2001,830,0007,957,50019.894657,5000.051880,0000.073
26/05/20260.064128.000150,0007,735,00019.33877,5000.067
22/05/20260.085128.200142,5007,657,50019.144107,5000.08135,0000.084
21/05/20260.078126.500272,5007,730,00019.325245,0000.11627,5000.092
20/05/20260.165134.200135,0007,947,50019.869110,0000.16525,0000.173
19/05/20260.210136.7005,460,0008,032,50020.0812,775,0000.2082,352,5000.215
18/05/20260.203134.7001,462,5008,455,00021.138552,5000.232782,5000.225
15/05/20260.234135.800910,0008,225,00020.562327,5000.247362,5000.234
14/05/20260.310140.900422,5008,190,00020.475
13/05/20260.260137.5001,480,0008,190,00020.4751,000,0000.25947,5000.250
12/05/20260.310139.700282,5009,142,50022.856220,0000.337
11/05/20260.315140.9001,720,0008,922,50022.3061,657,5000.322
08/05/20260.395145.2003,190,00010,580,00026.450515,0000.334
07/05/20260.280137.3004,132,50011,095,00027.7373,152,5000.277
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康