20348 Ｓ金法興六四購Ａ (認購證)
按盤價 
1.180 -0.060 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.240 | 3,698.000 | 0 | 44.328 | ||||
| 04/03/2026 | 1.240 | 3,700.000 | 200,000 | 43.218 | 200,000 | 1.240 | ||
| 03/03/2026 | 1.430 | 3,822.000 | 200,000 | 35.490 | 200,000 | 1.420 | ||
| 02/03/2026 | 1.550 | 3,894.000 | 4,000 | 21.722 | 4,000 | 1.550 | ||
| 27/02/2026 | 1.250 | 3,724.000 | 0 | 34.521 | ||||
| 26/02/2026 | 1.250 | 3,720.000 | 0 | 35.723 | ||||
| 25/02/2026 | 1.250 | 3,727.000 | 0 | 32.458 | ||||
| 24/02/2026 | 1.250 | 3,716.000 | 0 | 36.289 | ||||
| 23/02/2026 | 1.180 | 3,680.000 | 0 | 34.906 | ||||
| 20/02/2026 | 1.030 | 3,596.000 | 150,000 | 33.579 | 150,000 | 1.030 | ||
| 16/02/2026 | 0.990 | 3,582.000 | 0 | 29.921 | ||||
| 13/02/2026 | 0.990 | 3,577.000 | 0 | 30.449 | ||||
| 12/02/2026 | 1.100 | 3,634.000 | 9,500 | 31.774 | 9,500 | 1.090 | ||
| 11/02/2026 | 1.110 | 3,631.000 | 264,500 | 33.779 | 4,000 | 1.100 | 260,500 | 1.110 |
| 10/02/2026 | 1.090 | 3,616.000 | 13,000 | 34.360 | 9,000 | 1.070 | 4,000 | 1.090 |
| 09/02/2026 | 1.060 | 3,596.000 | 38,000 | 34.601 | 29,000 | 1.036 | 9,000 | 1.076 |
| 06/02/2026 | 0.870 | 3,469.000 | 673,000 | 35.554 | 622,000 | 0.782 | 51,000 | 0.813 |
| 05/02/2026 | 0.940 | 3,533.000 | 1,060,000 | 31.721 | 960,000 | 1.020 | 100,000 | 0.880 |
| 04/02/2026 | 1.160 | 3,650.000 | 700,000 | 34.317 | 700,000 | 1.144 | ||
| 03/02/2026 | 0.930 | 3,534.000 | 0 | 29.744 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
