| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.016 | 3,115.000 | 0 | 43.010 | ||||
| 16/09/2026 | 0.016 | 3,114.000 | 0 | 42.703 | ||||
| 15/09/2026 | 0.016 | 3,080.000 | 0 | 41.370 | ||||
| 14/09/2026 | 0.016 | 3,108.000 | 0 | 41.985 | ||||
| 11/09/2026 | 0.016 | 3,131.000 | 0 | 41.919 | ||||
| 10/09/2026 | 0.016 | 3,165.000 | 0 | 42.678 | ||||
| 09/09/2026 | 0.016 | 3,175.000 | 0 | 42.719 | ||||
| 08/09/2026 | 0.016 | 3,161.000 | 0 | 42.066 | ||||
| 07/09/2026 | 0.016 | 3,174.000 | 0 | 42.201 | ||||
| 04/09/2026 | 0.016 | 3,226.000 | 0 | 42.949 | ||||
| 03/09/2026 | 0.016 | 3,182.000 | 0 | 41.496 | ||||
| 02/09/2026 | 0.016 | 3,119.000 | 0 | 39.493 | ||||
| 01/09/2026 | 0.016 | 3,179.000 | 0 | 40.952 | ||||
| 31/08/2026 | 0.016 | 3,214.000 | 0 | 41.693 | ||||
| 28/08/2026 | 0.016 | 3,313.000 | 0 | 43.634 | ||||
| 27/08/2026 | 0.016 | 3,317.000 | 0 | 43.514 | ||||
| 26/08/2026 | 0.016 | 3,328.000 | 0 | 43.573 | ||||
| 25/08/2026 | 0.016 | 3,330.000 | 0 | 43.400 | ||||
| 24/08/2026 | 0.016 | 3,336.000 | 0 | 43.335 | ||||
| 21/08/2026 | 0.016 | 3,282.000 | 0 | 41.381 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF